Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
iShares Listed Private Equity UCITS ETF USD (Dist)
-
-
27.00
27.20
26.75
27.06
iShares EURO STOXX Mid UCITS ETF EUR (Dist)
-
-
87.80
88.10
87.30
87.46
iShares MSCI North America UCITS ETF USD (Dist)
-
-
120.08
120.54
119.56
120.36
iShares European Property Yield UCITS ETF EUR (Dist)
-
-
31.54
31.72
31.26
31.56
iShares Global Water UCITS ETF USD (Dist)
-
-
63.84
64.08
62.85
62.93
iShares EURO STOXX Small UCITS ETF EUR (Dist)
-
-
53.77
54.35
53.59
54.08
iShares MSCI Taiwan UCITS ETF USD (Dist)
-
-
166.16
172.42
164.90
168.44
iShares MSCI Europe ex-UK UCITS ETF EUR (Dist)
-
-
54.88
55.33
54.32
54.58
iShares MSCI World UCITS ETF USD (Dist)
-
-
89.09
89.33
88.47
89.07
iShares Asia Pacific Dividend UCITS ETF USD (Dist)
-
-
27.62
27.63
27.03
27.29
iShares Core MSCI Europe UCITS ETF EUR (Dist)
-
-
39.36
39.64
38.78
38.99
Invesco Global Active ESG Equity UCITS ETF USD Acc
-
-
92.67
92.78
91.65
92.46
InvescoM2-IQS Global Eq ETF R
-
-
78.18
78.53
77.62
78.53
Invesco Global Active ESG Equity UCITS ETF EUR PfHedged Acc
-
-
99.36
99.71
98.46
99.64
Invesco Markets II plc - Invesco US Enhanced Equity UCITS ETF USD Acc
-
-
4.94
4.97
4.93
4.96
First Trust RBA American Industrial Renaissance UCITS ETF Class A Acc
-
-
26.42
27.33
26.35
26.83
L&G ROBO Global Robotics and Automation UCITS ETF
-
-
30.94
31.36
30.47
30.70
iShares STOXX World Equity Multifactor UCITS ETF EUR Hedged (Acc)
-
-
11.70
11.79
11.56
11.75
iShares Oil & Gas Exploration & Production UCITS ETF USD (Acc)
-
-
29.73
29.94
28.31
28.35
iShares Gold Producers UCITS ETF USD (Acc)
-
-
34.62
35.56
33.06
35.24
iShares S&P 500 Top 20 UCITS ETF USD Acc
-
-
5.82
5.87
5.77
5.83
iShares Edge S&P 500 Minimum Volatility UCITS ETF EUR Hedged (Acc)
-
-
10.78
10.83
10.69
10.78
iShares MSCI EMU Large Cap UCITS ETF EUR (Acc)
-
-
75.65
76.03
74.92
75.09
iShares MSCI EMU Mid Cap UCITS ETF EUR (Acc)
-
-
77.55
77.87
76.95
77.22
iShares Core MSCI EM IMI UCITS ETF USD (Acc)
-
-
47.13
48.40
47.03
48.04