Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
QUEU
BNP Paribas Easy Quality Europe UCITS ETF Cap
-
-
202.25
203.20
199.30
200.85
QUS5
State Street SPDR ETFs Europe I plc - SPDR S&P 500 Quality Aristocrats UCITS ETF USD Unh (Acc)
-
-
10.94
10.94
10.79
10.89
QUTM
VanEck Quantum Computing UCITS ETF A USD Acc
-
-
28.75
29.00
27.42
28.48
QVMP
Invesco S&P 500 QVM UCITS ETF
-
-
67.71
67.75
66.88
66.88
QYLE
Global X NASDAQ 100 Covered Call UCITS ETF Dis
-
-
14.60
14.70
14.55
14.61