Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
SPPC
Ssga Spdr Etfs Europe Ii Plc - State Street Blackstone Euro Aaa Clo Ucits Etf
-
-
25.56
25.58
25.54
25.56
SPPD
State Street SPDR S&P US Dividend Aristocrats UCITS ETF EUR Dis
-
-
8.99
9.02
8.91
8.93
SPPE
State Street SPDR S&P 500 UCITS ETF EUR Acc H
-
-
18.31
18.44
18.22
18.42
SPPQ
SPDR Bl.US Hgh Yld Co.Sco.UETFR
-
-
34.73
34.85
34.65
34.81
SPPS
State Street SPDR Bloomberg 0-3 Year Euro Corporate Scored UCITS ETF EUR Acc
-
-
33.23
33.28
33.20
33.26
SPPU
State Street SPDR Bloomberg U.S. Corporate Scored UCITS ETF
-
-
26.20
26.25
26.13
26.20
SPPW
State Street SPDR MSCI World UCITS ETF
-
-
45.12
45.26
44.83
45.12
SPPY
State Street SPDR S&P 500 Leaders UCITS ETF
-
-
46.78
46.94
46.51
46.79
SPQB
Global X S&P 500 Quarterly Buffer UCITS ETF
-
-
19.74
19.80
19.58
19.64
SPQH
Global X S&P 500 Quarterly Tail Hedge UCITS ETF
-
-
17.80
17.90
17.55
17.77
SPSA
State Street SPDR MSCI All Country World Investable Market UCITS ETF USD UnHDis
-
-
12.08
12.17
11.90
12.12
SPY1
State Street SPDR S&P 500 Low Volatility UCITS ETF
-
-
72.77
72.90
70.89
70.89
SPY2
State Street SPDR Dow Jones Global Real Estate UCITS ETF USD Cap
-
-
19.64
19.90
19.38
19.48
SPY4
State Street SPDR S&P 400 US Mid Cap UCITS ETF
-
-
99.08
100.18
98.46
99.32
SPY5
State Street SPDR S&P 500 UCITS ETF
-
-
648.00
652.18
645.00
649.76
SPYA
State Street SPDR MSCI EM Asia UCITS ETF
-
-
111.18
115.08
110.98
114.28
SPYC
State Street SPDR MSCI Europe Consumer Staples UCITS ETF
-
-
232.90
234.80
228.60
228.60
SPYD
State Street SPDR S&P US Dividend Aristocrats UCITS ETF Dis
-
-
71.50
71.79
70.74
70.88
SPYE
State Street SPDR MSCI Europe UCITS ETF
-
-
399.70
403.20
395.15
396.45
SPYF
State Street SPDR FTSE UK All Share UCITS ETF Acc
-
-
104.46
105.78
103.12
103.44
SPYG
State Street SPDR S&P UK Dividend Aristocrats UCITS ETF
-
-
14.90
14.90
14.51
14.53
SPYH
State Street SPDR MSCI Europe Health Care UCITS ETF
-
-
228.15
228.40
221.20
223.60
SPYI
State Street SPDR MSCI All Country World Investable Market UCITS ETF
-
-
11.20
11.29
11.15
11.25
SPYJ
State Street SPDR Dow Jones Global Real Estate UCITS ETF
-
-
32.67
33.08
32.37
32.37
SPYK
State Street SPDR MSCI Europe Technology UCITS ETF
-
-
208.90
210.60
203.80
207.65