Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
Invesco Markets II plc - Invesco USD AAA CLO UCITS ETF Acc
-
-
18.27
18.33
18.20
18.20
Invesco Markets II plc - Invesco USD AAA CLO UCITS ETF Dist
-
-
17.33
17.40
17.26
17.26
Amundi US Curve steepening 2-10Y UCITS ETF Acc
-
-
84.65
84.90
84.34
84.34
Global X SuperDividend UCITS ETF USD Dis
-
-
8.83
8.92
8.71
8.76
Franklin US Dividend Tilt UCITS ETF
-
-
29.03
29.03
28.74
28.92
iShares MSCI World SRI UCITS ETF EUR Hedged (Dist)
-
-
8.32
8.34
8.23
8.30
iShares Edge MSCI World Minimum Volatility UCITS ETF USD (Dist)
-
-
5.69
5.69
5.58
5.58
UBS Core BBG US Liquid Corp UCITS ETF hEUR acc
-
-
17.58
17.76
17.54
17.76
UBS Core BBG EUR Gov 1-10 UCITS ETF EUR dis
-
-
11.77
11.81
11.76
11.81
UBS MSCI EM Socially Responsible UCITS ETF USD dis
-
-
19.80
20.69
19.77
20.47
UBS BBG Euro Area Liquid Corp 1-5 UCITS ETF EUR dis
-
-
13.16
13.20
13.15
13.20
UBS BBG US Liquid Corp 1-5 UCITS ETF USD dis
-
-
11.86
11.91
11.86
11.87
UBS BBG US Liquid Corp 1-5 UCITS ETF hEUR acc
-
-
15.24
15.31
15.23
15.31
UBS Core BBG US Liquid Corp UCITS ETF USD dis
-
-
12.62
12.72
12.62
12.70
UBS MSCI EMU Small Cap UCITS ETF EUR dis
-
-
158.10
160.68
157.92
159.98
UBS Core BBG US Treasury 1-3 UCITS ETF USD dis
-
-
20.89
20.99
20.88
20.88
UBS Core BBG US Treasury 1-10 UCITS ETF USD dis
-
-
32.95
33.12
32.95
33.00
UBS BBG USD EM Sovereign UCITS ETF USD dis
-
-
8.18
8.25
8.17
8.23
UBS SBI Foreign AAA-BBB 1-5 ESG UCITS ETF CHF dis
-
-
12.65
12.74
12.61
12.72
UBS SBI Foreign AAA-BBB 5-10 ESG UCITS ETF CHF dis
-
-
15.07
15.20
15.05
15.19
UEN
Ubisoft Entertainment SA
5.33
5.70
5.21
5.61
UBS CMCI Composite SF UCITS ETF hGBP acc
-
-
179.54
180.56
178.40
178.80
UBS CMCI Commodity Carry SF UCITS ETF USD acc
-
-
118.98
121.42
116.90
119.96
UBS Core S&P 500 UCITS ETF hEUR acc
-
-
35.30
35.52
35.11
35.49
UBS CMCI ex-Agriculture SF UCITS ETF USD acc
-
-
262.05
265.75
257.10
261.60