Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
UBS CMCI Commodity Carry SF UCITS ETF hEUR acc
-
-
104.56
108.38
104.56
108.08
UBS BBG MSCI US Liquid Corp Sustainable UCITS ETF hEUR acc
-
-
15.19
15.34
15.19
15.33
UBS MSCI USA Socially Responsible UCITS ETF hEUR dis
-
-
33.15
33.52
32.98
33.47
UBS EURO STOXX 50 ESG UCITS ETF EUR dis
-
-
22.57
22.78
22.33
22.45
UBS MSCI China Universal UCITS ETF USD dis
-
-
9.16
9.26
9.02
9.14
UBS MSCI EM Socially Responsible UCITS ETF USD acc
-
-
26.04
27.18
25.96
26.82
UBS Core MSCI World UCITS ETF USD acc
-
-
38.43
38.56
38.20
38.43
UBS Core MSCI Japan UCITS ETF hEUR acc
-
-
41.90
42.22
41.33
42.00
UBS MSCI United Kingdom UCITS ETF hEUR acc
-
-
21.87
22.00
21.49
21.49
UBS Solactive China Technology UCITS ETF hEUR acc
-
-
6.16
6.23
6.09
6.19
UBS Solactive China Technology UCITS ETF USD acc
-
-
6.65
6.79
6.65
6.71
UBS Core EURO STOXX 50 UCITS ETF EUR dis
-
-
62.08
62.60
61.50
61.74
UBS Factor MSCI EMU Quality Screened UCITS ETF EUR dis
-
-
26.79
27.03
26.55
26.67
UBS FTSE 100 UCITS ETF GBP dis
-
-
113.10
113.92
111.26
111.48
UBS Core MSCI EMU UCITS ETF EUR dis
-
-
210.90
212.60
209.15
209.75
UBS Core MSCI Japan UCITS ETF JPY dis
-
-
65.94
66.25
65.06
65.81
UBS MSCI USA UCITS ETF USD dis
-
-
626.04
630.32
623.60
627.82
UBS MSCI World UCITS ETF USD dis
-
-
419.19
420.46
416.71
419.33
UBS MSCI Canada UCITS ETF CAD dis
-
-
55.83
56.01
54.93
55.44
UBS Core MSCI Europe UCITS ETF EUR dis
-
-
104.54
105.32
103.14
103.64
UBS BBG TIPS 10+ UCITS ETF USD dis
-
-
8.12
8.30
8.12
8.26
UBS BBG MSCI Euro Area Liquid Corp Sustainable UCITS ETF EUR dis
-
-
13.05
13.09
12.90
13.08
UBS MSCI Pacific ex Japan UCITS ETF USD dis
-
-
46.76
47.06
46.28
46.83
UBS MSCI EMU Value UCITS ETF EUR dis
-
-
62.28
62.74
61.78
61.82
UBS Core MSCI Europe UCITS ETF hEUR acc
-
-
20.17
20.33
19.98
20.08