Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
WEBB
Amundi ICAV-US Tech 100 EW ETFR
-
-
18.67
18.74
18.67
18.74
WEBC
Amundi MSCI North America ESG Broad Transition UCITS ETF Dist
-
-
137.40
137.76
136.80
137.58
WEBD
Amundi MSCI USA SRI Climate Paris Aligned UCITS ETF Acc
-
-
114.90
115.90
114.12
115.76
WEBE
Amundi S&P 500 Climate Net Zero Ambition PAB UCITS ETF Dis
-
-
27.58
27.70
27.45
27.70
WEBG
Amundi Prime All Country World UCITS ETF Inc
-
-
13.07
13.16
13.01
13.11
WEBH
Amundi Core MSCI USA UCITS ETF Acc
-
-
42.05
42.31
41.86
42.16
WEBI
Amundi Core MSCI USA UCITS ETF Dist
-
-
49.36
49.57
49.12
49.48
WEBJ
Amundi Prime All Country World UCITS ETF Inc
-
-
15.21
15.31
15.11
15.31
WEBK
Amundi Prime All Country World UCITS ETF Inc
-
-
11.28
11.41
11.27
11.36
WEBL
Amundi Core MSCI USA UCITS ETF Acc
-
-
48.95
49.29
48.70
49.25
WEBM
Amundi Core MSCI USA UCITS ETF Dist
-
-
31.50
31.50
31.50
31.50
WEBN
Amundi Prime All Country World UCITS ETF Acc
-
-
12.54
12.65
12.48
12.57
WEBP
Amundi S&P 500 Climate Paris Aligned UCITS ETF Dist
-
-
27.58
27.70
27.45
27.70
WEBQ
Amu.Prime All Country Wld ETF B
-
-
14.68
14.70
14.66
14.69
WEBU
Amundi Core MSCI USA UCITS ETF EUR Hedged Acc
-
-
5.52
5.55
5.49
5.55
WEIF
WisdomTree Europe Infrastructure UCITS ETF EUR Acc
-
-
28.61
29.43
28.26
28.62
WEL0
Amundi ETF ICAV - Amundi S&P World Industrials Screened UCITS ETF Acc
-
-
21.00
21.08
20.83
20.95
WEL1
Amundi ETF ICAV - Amundi S&P World Consumer Discretionary Screened UCITS ETF Acc
-
-
15.82
15.96
15.61
15.92
WEL2
Amundi ETF ICAV - Amundi S&P World Consumer Discretionary Screened UCITS ETF Dist
-
-
15.26
15.40
15.05
15.36
WEL3
Amundi ETF ICAV - Amundi S&P World Consumer Staples Screened UCITS ETF Acc
-
-
12.39
12.45
12.12
12.12
WEL4
Amundi ETF ICAV - Amundi S&P World Consumer Staples Screened UCITS ETF Dist
-
-
11.36
11.42
11.12
11.12
WEL5
Amundi ETF ICAV - Amundi S&P World Energy Screened UCITS ETF Acc
-
-
17.62
17.82
16.88
16.89
WEL6
Amundi ETF ICAV - Amundi S&P World Energy Screened UCITS ETF Dist
-
-
15.77
15.90
15.08
15.08
WEL7
Amundi ETF ICAV - Amundi S&P World Financials Screened UCITS ETF Acc
-
-
21.17
21.26
20.78
20.99
WEL8
Amundi ETF ICAV - Amundi S&P World Financials Screened UCITS ETF Dist
-
-
19.86
19.94
19.49
19.68