Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
WEL9
Amundi ETF ICAV - Amundi S&P World Health Care Screened UCITS ETF Acc
-
-
12.75
12.76
12.55
12.65
WELA
Amundi MSCI ACWI SRI Climate Paris Aligned UCITS ETF DR - USD (A)
-
-
14.66
14.70
14.48
14.62
WELB
Amundi MSCI ACWI SRI PAB UCITS ETF
-
-
17.06
17.13
16.82
17.08
WELC
Amundi ETF ICAV - Amundi S&P World Consumer Discretionary Screened UCITS ETF Dist
-
-
13.13
13.24
12.95
13.14
WELD
Amundi ETF ICAV - Amundi S&P World Utilities Screened UCITS ETF Acc
-
-
13.91
13.93
13.49
13.50
WELE
Amundi S&P 500 Equal Weight ESG UCITS ETF Acc
-
-
13.20
13.28
13.14
13.25
WELF
Amundi S&P 500 Equal Weight ESG UCITS ETF Acc
-
-
15.36
15.47
15.28
15.47
WELG
Amundi ETF ICAV - Amundi S&P World Health Care Screened UCITS ETF Dist
-
-
10.57
10.57
10.38
10.42
WELH
Amundi ETF ICAV - Amundi S&P World Industrials Screened UCITS ETF Acc
-
-
18.06
18.11
17.87
17.91
WELI
Amundi ETF ICAV - Amundi S&P World Materials Screened UCITS ETF Acc
-
-
15.31
15.56
15.17
15.47
WELJ
Amundi ETF ICAV - Amundi S&P World Consumer Discretionary Screened UCITS ETF Acc
-
-
13.61
13.72
13.42
13.64
WELK
Amundi ETF ICAV - Amundi S&P World Financials Screened UCITS ETF Acc
-
-
18.22
18.26
17.84
17.97
WELL
Amundi ETF ICAV - Amundi S&P World Information Technology Screened UCITS ETF Dist
-
-
25.54
26.05
25.13
25.96
WELM
Amundi ETF ICAV - Amundi S&P World Consumer Staples Screened UCITS ETF Dist
-
-
9.80
9.82
9.52
9.52
WELN
Amundi ETF ICAV - Amundi S&P World Energy Screened UCITS ETF Acc
-
-
15.17
15.34
14.44
14.44
WELP
Amundi ETF ICAV - Amundi S&P World Energy Screened UCITS ETF Dist
-
-
13.57
13.58
12.91
12.91
WELQ
Amundi ETF ICAV - Amundi S&P World Utilities Screened UCITS ETF Dist
-
-
12.55
12.55
12.16
12.16
WELR
Amundi ETF ICAV - Amundi S&P World Communication Services Screened UCITS ETF Dist
-
-
20.78
20.78
20.58
20.58
WELS
Amundi ETF ICAV - Amundi S&P World Health Care Screened UCITS ETF Acc
-
-
10.98
10.98
10.79
10.84
WELT
Amundi ETF ICAV - Amundi S&P World Industrials Screened UCITS ETF Dist
-
-
17.18
17.18
16.94
17.03
WELU
Amundi ETF ICAV - Amundi S&P World Information Technology Screened UCITS ETF Acc
-
-
25.83
26.49
25.45
26.32
WELV
Amundi ETF ICAV - Amundi S&P World Materials Screened UCITS ETF Dist
-
-
14.37
14.56
14.27
14.50
WELW
Amundi ETF ICAV - Amundi S&P World Consumer Staples Screened UCITS ETF Acc
-
-
10.66
10.69
10.39
10.39
WELX
Amundi ETF ICAV - Amundi S&P World Communication Services Screened UCITS ETF Acc
-
-
21.20
21.21
20.97
21.02
WELY
Amundi ETF ICAV - Amundi S&P World Financials Screened UCITS ETF Dist
-
-
17.10
17.12
16.73
16.85