Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
Xtrackers Europe Defence Technologies UCITS ETF 1C EUR
-
-
29.60
30.83
29.41
30.57
Xtrackers MSCI World Momentum UCITS ETF 1C
-
-
84.21
85.58
83.55
83.96
Xtrackers MSCI World Quality UCITS ETF 1C
-
-
76.28
76.41
75.34
75.61
Xtrackers MSCI World Value UCITS ETF 1C
-
-
69.26
71.38
69.00
70.87
Xtrackers S&P 500 Equal Weight UCITS ETF 1C
-
-
99.29
99.69
98.56
99.35
Xtrackers MSCI Emerging Markets ex China UCITS ETF 1C
-
-
159.46
163.42
157.36
161.70
Xtrackers MSCI Global SDG 3 Good Health UCITS ETF 1C USD
-
-
30.03
30.46
29.83
29.99
Xtrackers MSCI Global Clean Water & Sanitation UCITS ETF 1C USD
-
-
32.11
32.35
31.89
31.98
Xtrackers MSCI Global SDG 7 Affordable and Clean Energy UCITS ETF 1C USD
-
-
29.12
30.17
28.81
30.04
Xtrackers MSCI Global SDGs UCITS ETF 1C USD
-
-
31.84
32.45
31.65
32.15
Xtrackers MDAX ESG Screened UCITS ETF 1D
-
-
24.51
24.98
24.33
24.85
Xtrackers MSCI Global Social Fairness Contributors UCITS ETF 1C
-
-
34.01
34.49
33.68
34.20
Xtrackers Nikkei 225 UCITS ETF 2D EUR Hedged
-
-
98.47
100.44
97.13
99.90
Xtrackers Nikkei 225 UCITS ETF 1D
-
-
36.56
37.28
36.06
36.92
Xtrackers DJE US Equity Research UCITS ETF 1C
-
-
26.41
26.83
26.34
26.64
Xtrackers DJE Europe Equity Research UCITS ETF
-
-
28.65
28.88
28.13
28.36
Xtrackers MSCI Nordic UCITS ETF 1D
-
-
55.21
55.43
54.29
54.49
Xtrackers MSCI North America High Dividend Yield UCITS ETF 1C
-
-
59.39
59.41
58.38
58.38
Xtrackers MSCI Japan Screened UCITS ETF 3C EUR Hedged
-
-
42.76
43.15
42.15
42.76
Xtrackers MSCI Japan Screened UCITS ETF 1D
-
-
19.48
19.52
19.21
19.43
Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged
-
-
97.14
97.69
96.61
97.69
Xtrackers S&P 500 UCITS ETF 1C - EUR Hedged
-
-
105.32
106.00
104.79
105.96
Xtrackers S&P 500 UCITS ETF 4C - USD
-
-
12.54
12.62
12.49
12.58
Xtrackers Developed Green Real Estate ESG UCITS ETF 1C
-
-
29.12
29.12
28.62
28.62
Xtrackers FTSE 100 UCITS ETF 1C
-
-
19.50
19.77
19.22
19.25