Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
XDW0
Xtrackers MSCI World Energy UCITS ETF 1C
-
-
61.16
62.29
58.90
58.98
XDWC
Xtrackers MSCI World Consumer Discretionary UCITS ETF 1C
-
-
60.00
60.86
59.28
60.44
XDWD
Xtrackers MSCI World UCITS ETF 1C
-
-
135.05
135.54
134.15
135.04
XDWF
Xtrackers MSCI World Financials UCITS ETF 1C
-
-
38.15
38.23
37.42
37.67
XDWH
Xtrackers MSCI World Health Care UCITS ETF 1C
-
-
49.32
49.45
48.26
48.56
XDWI
Xtrackers MSCI World Industrials UCITS ETF 1C
-
-
73.97
74.30
73.19
73.46
XDWL
Xtrackers MSCI World UCITS ETF 1D
-
-
111.74
112.05
111.00
111.70
XDWM
Xtrackers MSCI World Materials UCITS ETF 1C
-
-
68.31
69.46
67.89
69.21
XDWS
Xtrackers MSCI World Consumer Staples UCITS ETF 1C
-
-
47.83
47.83
46.08
46.08
XDWT
Xtrackers MSCI World Information Technology UCITS ETF 1C
-
-
121.50
125.14
119.92
124.30
XDWU
Xtrackers MSCI World Utilities UCITS ETF 1C
-
-
42.54
42.54
41.08
41.08
XDWY
Xtrackers MSCI World Screened UCITS ETF 1D
-
-
27.18
27.21
26.95
27.12
XECT
Xtrackers MSCI Europe Climate Transition UCITS ETF 1C EUR
-
-
46.33
46.71
45.65
45.82
XEEE
Xtrackers Europe Equity Enhanced Active UCITS ETF 1C
-
-
35.22
35.47
34.85
35.01
XEEU
Xtrackers US Equity Enhanced Active UCITS ETF 1C
-
-
33.69
33.93
33.58
33.83
XEEW
Xtrackers World Equity Enhanced Active UCITS ETF 1C
-
-
33.26
33.41
33.17
33.31
XEMC
Xtrackers Ie Plc - Xtrackers Msci Emerging Markets Climate Transition Ucits Etf
-
-
48.26
49.44
48.26
48.69
XEMD
Xtrackers MSCI Emerging Markets UCITS ETF 1D
-
-
10.35
10.65
10.33
10.58
XEMN
Xtrackers Emerging Markets Net Zero Pathway Paris Aligned UCITS ETF 1C USD Acc
-
-
60.10
61.66
59.37
61.01
XEMU
Xtrackers MSCI EMU UCITS ETF 4C
-
-
10.00
10.07
9.94
9.96
XEOD
Xtrackers II EUR Overnight Rate Swap UCITS ETF 1D
-
-
126.90
126.90
126.58
126.66
XEON
Xtrackers II EUR Overnight Rate Swap UCITS ETF 1C
-
-
149.20
149.26
149.13
149.25
XEPA
Xtrackers Europe Net Zero Pathway Paris Aligned UCITS ETF EUR Acc
-
-
43.99
44.24
43.40
43.54
XEQ2
Xtrackers Diversified Portfolio 20% Equity UCITS ETF 1C
-
-
10.13
10.20
10.11
10.18
XEQ4
Xtrackers Diversified Portfolio 40% Equity UCITS ETF 1C
-
-
10.38
10.43
10.33
10.40