Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
XIEE
Xtrackers MSCI Europe UCITS ETF 1D
-
-
89.97
90.82
88.89
89.31
XIFE
Xtrackers (IE) Plc - Xtrackers Global Infrastructure ESG UCITS ETF 1C USD Acc
-
-
32.49
33.51
31.84
31.87
XISP
Xtr.IEXtr.S&P 500 Swap II ETF R
-
-
35.58
35.75
35.46
35.68
XIUS
Xtrackers MSCI USA Swap II UCITS ETF 1C
-
-
27.49
27.62
27.39
27.57
XM1D
Xtrackers MSCI Japan UCITS ETF 1D
-
-
66.31
66.45
65.30
66.22
XMA1
MSCI EM LATIN AMERICA SMID VALU
-
-
26.95
27.97
26.95
27.80
XMAE
Xtrackers MSCI AC World Screened UCITS ETF 2C - EUR Hedged
-
-
53.24
53.65
53.01
53.54
XMAS
Xtrackers MSCI EM Asia Screened Swap UCITS ETF 1C
-
-
89.22
92.67
89.02
92.08
XMAW
Xtrackers MSCI AC World Screened UCITS ETF 1C
-
-
49.06
49.42
48.84
49.26
XMBR
Xtrackers MSCI Brazil UCITS ETF 1C
-
-
57.61
58.38
55.98
56.09
XMCM
Xtrackers MSCI Emerging Markets Swap UCITS ETF 1D
-
-
13.81
14.23
13.79
14.13
XMCX
Xtrackers FTSE 250 UCITS ETF 1D
-
-
25.75
25.86
25.14
25.39
XMEA
Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
-
-
43.27
43.69
42.90
43.31
XMEM
Xtrackers MSCI Emerging Markets Swap UCITS ETF 1C
-
-
72.17
74.40
72.05
73.81
XMEU
Xtrackers MSCI Europe UCITS ETF 1C
-
-
116.38
117.26
114.84
115.48
XMGA
Amundi MSCI USA Ex Mega Cap UCITS ETF USD Accumulation
-
-
10.03
10.03
9.94
9.99
XMGU
Am.ETF IC.A.MSCI ex US M.C.ETFB
-
-
11.64
11.66
11.63
11.66
XMK9
Xtrackers MSCI Japan UCITS ETF 4C EUR Hedged
-
-
58.79
59.19
57.86
58.80
XMKA
Xtrackers MSCI Africa Top 50 Swap UCITS ETF 1C
-
-
9.19
9.36
9.02
9.09
XML4
L&G UK Equity UCITS ETF
-
-
22.34
22.40
21.91
21.93
XMLC
L&G Clean Water UCITS ETF
-
-
17.96
18.09
17.76
17.77
XMLD
L&G Artificial Intelligence UCITS ETF
-
-
32.87
33.76
32.15
33.49
XMLH
L&G Healthcare Technology & Innovation ETF USD Acc
-
-
12.52
12.65
12.28
12.57
XMME
Xtrackers MSCI Emerging Markets UCITS ETF 1C
-
-
79.86
82.30
79.64
81.61
XMN1
Xtrackers MSCI Nordic UCITS ETF 1C
-
-
10.39
10.40
10.20
10.24