Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
CANATU
Canatu Oyj
Basic Materials
Specialty Chemicals
8.10
11.78
8.05
10.20
CAPMAN
CapMan Oyj
Financial Services
Asset Management
1.76
1.83
1.75
1.83
CITYVA
Cityvarasto Oyj
Real Estate
Real Estate Services
15.80
16.00
15.55
15.90
CONSTI
Consti Oyj
Industrials
Engineering & Construction
10.75
11.10
10.70
11.10
CTH1V
Componenta Corporation
Industrials
Metal Fabrication
5.00
5.06
4.90
5.00
CTY1S
Citycon Oyj
Real Estate
Real Estate - Diversified
2.96
3.00
2.80
2.88