Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
MANTA
Mandatum Oyj
Financial Services
Financial Conglomerates
5.83
5.86
5.68
5.71
MARAS
Martela Oyj
Consumer Cyclical
Furnishings, Fixtures & Appliances
0.48
0.55
0.48
0.50
MEKKO
Marimekko Oyj
Consumer Cyclical
Apparel Manufacturing
10.30
10.72
10.24
10.56
MERUS
Merus Power Oyj
Industrials
Specialty Industrial Machinery
4.28
4.43
4.19
4.33
METSA
Metsä Board Oyj
Consumer Cyclical
Packaging & Containers
4.40
4.63
4.30
4.33
METSB
Metsä Board Oyj
Consumer Cyclical
Packaging & Containers
2.93
3.00
2.87
2.91
METSO
Metso Oyj
Industrials
Farm & Heavy Construction Machinery
15.65
16.35
15.62
16.28
MODU
Modulight Oyj
Healthcare
Medical Devices
1.14
1.38
1.06
1.25
MUSTI
Musti Group Oyj
Consumer Cyclical
Personal Services
15.85
15.95
15.35
15.45