Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
0073
Asian Citrus Holdings Limited
Consumer Defensive
Food Distribution
1.90
2.05
1.90
1.95
0077
AMS Public Transport Holdings Limited
Industrials
Railroads
0.43
0.44
0.41
0.43
0104
Asia Commercial Holdings Limited
Consumer Cyclical
Specialty Retail
0.23
0.24
0.23
0.24
0105
Associated International Hotels Limited
Real Estate
Real Estate Services
5.25
5.28
5.25
5.28
0129
Asia Standard International Group Limited
Financial Services
Asset Management
0.19
0.19
0.19
0.19
0214
Asia Orient Holdings Limited
Financial Services
Asset Management
0.25
0.26
0.25
0.26
0241
Alibaba Health Information Technology Limited
Healthcare
Pharmaceutical Retailers
3.81
3.85
3.55
3.63
0271
Asiasec Properties Limited
Real Estate
Real Estate Services
0.17
0.18
0.17
0.18
0279
Arta TechFin Corporation Limited
Financial Services
Capital Markets
0.50
0.52
0.44
0.49
0328
Alco Holdings Limited
Technology
Consumer Electronics
0.65
0.72
0.63
0.65
0347
Angang Steel Company Limited
Basic Materials
Steel
1.33
1.37
1.26
1.26
0351
Asia Energy Logistics Group Limited
Industrials
Marine Shipping
0.38
0.40
0.38
0.40
0373
Allied Group Limited
Financial Services
Credit Services
2.36
2.39
2.12
2.30
0381
AOM International Group Company Limited
Consumer Cyclical
Leisure
0.12
0.13
0.11
0.11
0474
Aceso Life Science Group Limited
Industrials
Rental & Leasing Services
0.11
0.11
0.10
0.11
0522
ASMPT Limited
Technology
Semiconductor Equipment & Materials
212.20
221.60
191.50
194.00
0538
Ajisen (China) Holdings Limited
Consumer Cyclical
Restaurants
0.96
0.97
0.94
0.95
0550
Allegro Culture Limited
Communication Services
Advertising Agencies
1.63
1.63
0.98
1.19
0565
Art Group Holdings Limited
Real Estate
Real Estate Services
2.93
3.36
2.70
2.85
0595
AV Concept Holdings Limited
Technology
Electronics & Computer Distribution
1.69
1.73
1.39
1.56
0600
Axera Semiconductor Co Ltd
Technology
Semiconductors
20.76
21.50
18.40
18.40
0616
Asset Chain Limited
Real Estate
Real Estate Services
0.23
0.23
0.19
0.20
0662
Asia Financial Holdings Limited
Financial Services
Insurance - Life
4.70
4.87
4.69
4.87
0679
Asia Tele-Net and Technology Corporation Limited
Industrials
Specialty Industrial Machinery
14.50
14.50
12.00
12.01
0711
Asia Allied Infrastructure Holdings Limited
Industrials
Engineering & Construction
0.44
0.44
0.43
0.44