Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
0001
CK Hutchison Holdings Limited
Industrials
Conglomerates
70.27
70.70
67.25
70.45
0002
CLP Holdings Limited
Utilities
Utilities - Regulated Electric
77.50
77.50
75.40
76.50
0003
The Hong Kong and China Gas Company Limited
Utilities
Utilities - Regulated Gas
7.38
7.38
7.10
7.17
0004
The Wharf (Holdings) Limited
Real Estate
Real Estate - Development
24.24
24.24
21.84
22.18
0005
HSBC Holdings plc
Financial Services
Banks - Diversified
144.40
147.00
143.20
145.10
0006
Power Assets Holdings Limited
Utilities
Utilities - Independent Power Producers
63.05
63.05
60.00
60.10
0008
PCCW Limited
Communication Services
Telecom Services
5.87
5.90
5.63
5.69
0010
Hang Lung Group Limited
Real Estate
Real Estate Services
15.56
15.94
14.31
14.60
0012
Henderson Land Development Company Limited
Real Estate
Real Estate - Diversified
32.66
32.66
30.52
30.96
0013
HUTCHMED (China) Limited
Healthcare
Drug Manufacturers - Specialty & Generic
19.17
19.17
17.71
18.32
0014
Hysan Development Company Limited
Real Estate
Real Estate Services
19.00
19.18
18.24
18.65
0016
Sun Hung Kai Properties Limited
Real Estate
Real Estate - Development
138.60
138.70
127.80
131.70
0017
New World Development Company Limited
Real Estate
Real Estate - Diversified
8.61
8.65
7.91
8.22
0018
Oriental Media Group Limited
Communication Services
Publishing
0.28
0.28
0.27
0.28
0019
Swire Pacific Limited
Industrials
Conglomerates
84.75
84.75
80.80
81.60
0020
SenseTime Group Inc.
Technology
Software - Application
1.77
1.81
1.62
1.66
0021
Great China Holdings (Hong Kong) Limited
Real Estate
Real Estate Services
0.08
0.11
0.08
0.09
0022
Mexan Limited
Basic Materials
Building Materials
0.06
0.06
0.05
0.06
0023
The Bank of East Asia, Limited
Financial Services
Banks - Regional
14.01
14.28
13.54
13.64
0025
Chevalier International Holdings Limited
Industrials
Conglomerates
4.07
4.17
4.07
4.17
0026
China Motor Bus Company, Limited
Real Estate
Real Estate - Diversified
57.79
58.14
57.11
57.40
0027
Galaxy Entertainment Group Limited
Consumer Cyclical
Resorts & Casinos
32.20
32.52
30.50
31.32
0028
Tian An China Investments Company Limited
Real Estate
Real Estate - Development
3.94
3.98
3.72
3.80
0029
Dynamic Holdings Limited
Real Estate
Real Estate Services
11.45
11.45
11.19
11.45
0030
YNBY International Limited
Financial Services
Capital Markets
0.22
0.22
0.18
0.21