Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
87001
Hui Xian Real Estate Investment Trust
Real Estate
Reit - Diversified
0.44
0.44
0.43
0.43
9008
Bosera Global Exchange Traded Funds Series Open-ended Fund Company - Bosera Hashkey Bitcoin Etf
-
-
0.75
0.75
0.72
0.72
9009
Bosera Global Exchange Traded Funds Series Open-ended Fund Company - Bosera Hashkey Ether ETF
-
-
0.20
0.20
0.19
0.19
9010
iShares Asia Trust - iShares Core MSCI AC Asia ex Japan Index ETF
-
-
11.46
11.68
11.25
11.68
9011
China International Capital Corporation Hong Kong Asset Management - ICBC CICC USD Money Market ETF
-
-
1232.75
1247.55
1232.75
1233.25
9031
Fullgoal Hang Seng Hk High Dividend Etf
-
-
1.27
1.27
1.25
1.25
9040
Global X ETF Series - Global X MSCI China ETF
-
-
4.47
4.47
4.34
4.36
9042
China Asset Management (Hong Kong) Limited - Select OFC Bitcoin ETF Fund
-
-
1.19
1.19
1.14
1.14
9046
China Asset Management (Hong Kong) Limited - Select OFC Ether ETF Fund
-
-
0.63
0.63
0.60
0.60
9067
iShares Hang Seng TECH ETF
-
-
1.31
1.34
1.29
1.31
9069
CHINAAMC Hang Seng Biotech ETF
-
-
1.72
1.76
1.66
1.73
9070
Ping An of China Trust - Ping An of China CSI HK Dividend ETF
-
-
5.36
5.37
5.23
5.27
9074
iShares Asia Trust - iShares Core MSCI Taiwan Index ETF
-
-
58.62
60.90
58.56
60.82
9081
Value Gold ETF
-
-
2.73
2.73
2.63
2.72
9086
ChinaAMC NASDAQ 100 ETF
-
-
7.72
7.86
7.72
7.86
9088
ChinaAMC Global ETF Series - ChinaAMC Hang Seng Tech Index ETF
-
-
0.80
0.80
0.78
0.79
9096
CSOP ETF Series - CSOP US Dollar Money Market ETF
-
-
122.65
122.70
122.60
122.65
9102
Icbc Ubs Etf Series - Icbc Ubs Kraneshares Kweb Csi China Internet Etf
-
-
3.88
3.88
3.80
3.80
9115
iShares Asia Trust - iShares Core Hang Seng Index ETF
-
-
12.04
12.04
11.71
11.78
9151
Premia China STAR50 ETF
-
-
1.66
1.68
1.58
1.58
9159
Premia Etf Series - Premia Ftse Twse Taiwan 50 Etf
-
-
21.80
22.62
21.80
22.58
9167
CSOP ETF Series - CSOP S&P New China Sectors ETF
-
-
7.95
7.95
7.68
7.78
9173
Premia ETF Series - Premia CSI Caixin China New Economy ETF
-
-
1.40
1.40
1.40
1.40
9179
Harvest Ether Spot ETF
-
-
0.63
0.63
0.59
0.60
9181
Premia Etf Series -Premia Asia Innovative Technology and Metaverse Theme ETF
-
-
21.26
21.68
21.26
21.64