Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
9187
Samsung ETFs Trust II - Samsung S&P High Dividend APAC EX NZ REITs ETF
-
-
2.08
2.08
2.07
2.07
9188
ChinaAMC ETF Series - ChinaAMC CSI 300 Index ETF
-
-
7.52
7.54
7.43
7.50
9191
Global X ETF Series OFC - Global X China Semiconductor ETF
-
-
12.50
12.93
11.63
11.74
9195
Hang Seng S&P 500 Index Etf
-
-
1.52
1.53
1.51
1.53
9196
Bosera Global Exchange Traded Funds Series Open-Ended Fund Company - Bosera USD Money Market ETF
-
-
1143.25
1143.75
1143.25
1143.75
9311
CSOP Leveraged and Inverse Series - CSOP Coinbase Daily (-2x) Inverse Product
-
-
1.25
1.46
1.25
1.29
9347
Csop Leveraged And Inverse Series - Csop Samsung Electronics Daily (-2x) Inverse Product
-
-
0.01
0.01
0.01
0.01
9366
CSOP Leveraged and Inverse Series - CSOP Tesla Daily (-2x) Inverse Product
-
-
1.13
1.13
1.07
1.07
9399
CSOP Leveraged and Inverse Series - CSOP MicroStrategy Daily (-2x) Inverse Product
-
-
3.50
4.08
3.50
3.92
9403
CHINA ASSET MANAGEMENT CO - HSI ESG Enhanced Index ETF
-
-
6.68
6.68
6.59
6.67
9404
ChinaAMC MSCI India ETF
-
-
0.80
0.80
0.79
0.80
9406
Ping An of China Trust - Ping An Technology Select ETF
-
-
1.99
1.99
1.99
1.99
9415
Global X Exchange Traded Funds Series OFC - Global X S&P 500 Covered Call Active ETF
-
-
10.22
10.27
10.22
10.27
9416
Global X HSCEI Covered Call Active ETF
-
-
1.19
1.19
1.16
1.17
9425
Microbit Funds Series (Hong Kong) Etf Ofc - Microbit Ether Spot Etf
-
-
0.50
0.50
0.47
0.47
9434
E Fund Etfs Trust - E Fund (hk) Wind Digital Technology Index Etf
-
-
1.87
1.87
1.85
1.86
9439
Harvest Bitcoin Spot ETF
-
-
1.20
1.20
1.14
1.15
9440
Global X Exchange Traded Funds Series OFC - Global X US Treasury 0-3 Month ETF
-
-
6.55
6.55
6.51
6.51
9451
Global X Exchange Traded Funds Series Ofc - Global X Nasdaq 100 Covered Call Active Etf
-
-
10.31
10.48
10.31
10.40
9455
Invesco QQQ Trust, Series 1
-
-
723.40
735.60
723.40
735.60
9460
China Asset Management (HK) - Solana ETF
-
-
0.43
0.43
0.41
0.42
9477
Ping An Of China Trust - Ping An East-west Select Etf
-
-
2.24
2.24
2.22
2.23
9483
E Fund Etfs Trust - E Fund (hk) Msci Asia Pacific Select High Dividend Index Etf
-
-
2.32
2.32
2.29
2.31
9600
Newlink Technology Inc.
Technology
Software - Application
0.20
0.22
0.19
0.19
9606
Duality Biotherapeutics, Inc.
Healthcare
Biotechnology
220.00
229.60
207.00
225.60