Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
0720
Auto Italia Holdings Limited
Real Estate
Real Estate Services
0.32
0.38
0.30
0.34
0743
Asia Cement (China) Holdings Corporation
Basic Materials
Building Materials
2.07
2.07
2.07
2.07
0753
Air China Limited
Industrials
Airlines
4.90
5.04
4.72
4.85
0771
Automated Systems Holdings Limited
Technology
Information Technology Services
0.81
0.85
0.74
0.78
0789
Artini Holdings Limited
Consumer Cyclical
Luxury Goods
0.33
0.34
0.29
0.33
0833
Alltronics Holdings Limited
Technology
Electronic Components
0.78
1.15
0.78
0.98
0841
Asia Cassava Resources Holdings Limited
Consumer Defensive
Packaged Foods
0.19
0.24
0.19
0.22
0860
Apollo Future Mobility Group Limited
Consumer Cyclical
Luxury Goods
0.50
0.67
0.48
0.65
0900
AEON Credit Service (Asia) Company Limited
Financial Services
Credit Services
8.63
8.65
8.46
8.60
0914
Anhui Conch Cement Company Limited
Basic Materials
Building Materials
18.63
19.57
18.46
19.03
0922
Anxian Yuan China Holdings Limited
Consumer Cyclical
Personal Services
0.13
0.14
0.13
0.13
0948
Alpha Professional Holdings Limited
Consumer Defensive
Packaged Foods
0.23
0.25
0.22
0.22
0984
AEON Stores (Hong Kong) Co., Limited
Consumer Cyclical
Department Stores
0.27
0.27
0.25
0.25
0995
Anhui Expressway Company Limited
Industrials
Infrastructure Operations
15.45
16.60
15.27
16.21
1027
Asia Strategy Digit Technology Holdings Limited
Consumer Cyclical
Footwear & Accessories
2.53
2.70
2.40
2.62
1045
APT Satellite Holdings Limited
Communication Services
Telecom Services
3.25
3.57
3.17
3.45
1104
APAC Resources Limited
Financial Services
Capital Markets
2.25
2.33
1.46
1.67
1120
Arts Optical International Holdings Limited
Healthcare
Medical Instruments & Supplies
0.73
0.83
0.73
0.75
1163
Adtiger Corporations Limited
Communication Services
Advertising Agencies
0.18
0.18
0.15
0.16
1283
Accel Group Holdings Limited
Industrials
Engineering & Construction
1.85
1.88
1.71
1.74
1288
Agricultural Bank of China Limited
Financial Services
Banks - Diversified
5.92
5.92
5.60
5.77
1299
AIA Group Limited
Financial Services
Insurance - Life
83.06
84.53
80.35
82.25
1370
Aowei Holding Limited
Basic Materials
Steel
0.26
0.30
0.21
0.22
1490
AI X Tech Inc.
Communication Services
Advertising Agencies
0.26
0.27
0.25
0.27
1496
AP Rentals Holdings Limited
Industrials
Rental & Leasing Services
0.16
0.18
0.16
0.17