Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
1563
Alliance International Education Leasing Holdings Limited
Consumer Defensive
Education & Training Services
0.16
0.16
0.14
0.15
1592
Anchorstone Holdings Limited
Industrials
Building Products & Equipment
0.35
0.38
0.28
0.34
1615
AB Builders Group Limited
Industrials
Engineering & Construction
0.38
0.40
0.35
0.36
1627
Able Engineering Holdings Limited
Industrials
Engineering & Construction
0.57
0.58
0.56
0.56
1672
Ascletis Pharma Inc.
Healthcare
Biotechnology
15.50
15.50
13.41
14.23
1675
AsiaInfo Technologies Limited
Technology
Software - Application
5.45
5.78
5.10
5.10
1715
AI Health Technology Limited
Consumer Cyclical
Furnishings, Fixtures & Appliances
0.49
0.50
0.44
0.48
1717
Ausnutria Dairy Corporation Ltd
Consumer Defensive
Packaged Foods
1.34
1.38
1.30
1.38
1737
A & S Group (Holdings) Limited
Industrials
Integrated Freight & Logistics
0.14
0.15
0.14
0.14
1751
AI Energy Engineering Holdings Limited
Industrials
Engineering & Construction
1.28
1.30
0.70
0.97
1789
AK Medical Holdings Limited
Healthcare
Medical Devices
5.99
6.24
5.77
5.85
1841
A.Plus Group Holdings Limited
Industrials
Specialty Business Services
0.23
0.24
0.23
0.24
1870
Acme International Holdings Limited
Industrials
Engineering & Construction
0.49
0.50
0.46
0.49
1977
Analogue Holdings Limited
Industrials
Engineering & Construction
0.98
0.98
0.96
0.97
1993
Asiaray Media Group Limited
Communication Services
Advertising Agencies
0.73
0.77
0.62
0.72
2018
AAC Technologies Holdings Inc.
Technology
Communication Equipment
43.34
46.74
42.66
45.50
2020
ANTA Sports Products Limited
Consumer Cyclical
Leisure
75.75
76.50
73.30
75.80
2031
Ausupreme International Holdings Limited
Consumer Defensive
Household & Personal Products
0.36
0.37
0.34
0.34
2080
AUX International Holdings Limited
Real Estate
Real Estate Services
0.37
0.37
0.30
0.34
2121
AInnovation Technology Group Co., Ltd
Technology
Software - Infrastructure
4.50
4.88
4.33
4.36
2256
Abbisko Cayman Limited
Healthcare
Biotechnology
10.19
10.62
9.47
9.75
2357
AviChina Industry & Technology Company Limited
Industrials
Aerospace & Defense
3.18
3.24
3.07
3.13
2425
AustAsia Group Ltd.
Consumer Defensive
Farm Products
1.90
1.90
1.80
1.78
2443
Autostreets Development Limited
Consumer Cyclical
Auto & Truck Dealerships
1.53
1.72
1.50
1.53
2518
Autohome Inc.
Communication Services
Internet Content & Information
32.48
33.86
30.90
33.46