Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
0154
Beijing Enterprises Environment Group Limited
Industrials
Waste Management
0.50
0.50
0.49
0.49
0159
Brockman Mining Limited
Basic Materials
Steel
0.06
0.08
0.06
0.07
0187
Beijing Jingcheng Machinery Electric Company Limited
Industrials
Specialty Industrial Machinery
4.08
4.08
3.45
3.45
0205
BFB Health Limited
Communication Services
Advertising Agencies
0.78
0.80
0.70
0.76
0240
Build King Holdings Limited
Industrials
Engineering & Construction
1.62
1.73
1.57
1.58
0285
BYD Electronic (International) Company Limited
Technology
Electronic Components
26.30
31.16
25.90
29.18
0325
Bloks Group Limited
Consumer Cyclical
Leisure
56.60
56.60
48.70
54.00
0371
Beijing Enterprises Water Group Limited
Utilities
Utilities - Regulated Water
2.79
2.86
2.70
2.72
0392
Beijing Enterprises Holdings Limited
Industrials
Conglomerates
31.40
31.50
30.34
30.82
0434
Boyaa Interactive International Limited
Communication Services
Electronic Gaming & Multimedia
2.48
2.55
2.30
2.30
0483
Bauhaus International (Holdings) Limited
Consumer Cyclical
Apparel Retail
0.25
0.27
0.22
0.22
0579
Beijing Jingneng Clean Energy Co., Limited
Utilities
Utilities - Regulated Electric
2.17
2.18
2.11
2.18
0588
Beijing North Star Company Limited
Real Estate
Real Estate - Development
0.79
0.89
0.75
0.81
0653
Bonjour Holdings Limited
Consumer Cyclical
Specialty Retail
0.05
0.05
0.04
0.04
0686
Beijing Energy International Holding Co., Ltd.
Utilities
Utilities - Renewable
1.00
1.00
0.94
0.98
0694
Beijing Capital International Airport Company Limited
Industrials
Airports & Air Services
1.79
1.79
1.66
1.71
0710
BOE Varitronix Limited
Technology
Electronic Components
4.99
5.30
4.57
4.57
0814
Beijing Jingkelong Company Limited
Consumer Cyclical
Specialty Retail
0.28
0.30
0.27
0.28
0888
BlockFin Holdings Limited
Financial Services
Financial Conglomerates
0.05
0.06
0.05
0.06
0926
Besunyen Holdings Company Limited
Consumer Defensive
Packaged Foods
2.45
2.45
2.45
2.45
1000
Beijing Media Corporation Limited
Basic Materials
Specialty Chemicals
0.63
0.63
0.50
0.50
1082
Bradaverse Education (Int'l) Investments Group Limited
Consumer Defensive
Education & Training Services
1.42
1.49
1.26
1.34
1114
Brilliance China Automotive Holdings Limited
Consumer Cyclical
Auto Manufacturers
2.77
2.77
2.58
2.62
1204
BoardWare Intelligence Technology Limited
Technology
Information Technology Services
1.40
1.54
1.40
1.54
1211
BYD Company Limited
Consumer Cyclical
Auto Manufacturers
92.50
94.80
88.80
91.30