Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
0001
CK Hutchison Holdings Limited
Industrials
Conglomerates
70.27
70.70
67.25
70.45
0002
CLP Holdings Limited
Utilities
Utilities - Regulated Electric
77.50
77.50
75.40
76.50
0025
Chevalier International Holdings Limited
Industrials
Conglomerates
4.07
4.17
4.07
4.17
0026
China Motor Bus Company, Limited
Real Estate
Real Estate - Diversified
57.79
58.14
57.11
57.40
0031
China Aerospace International Holdings Limited
Technology
Electronic Components
0.58
0.61
0.54
0.56
0046
Computer And Technologies Holdings Limited
Technology
Information Technology Services
1.17
1.21
1.16
1.21
0048
China Automotive Interior Decoration Holdings Limited
Consumer Cyclical
Textile Manufacturing
0.38
0.42
0.37
0.39
0057
Chen Hsong Holdings Limited
Industrials
Specialty Industrial Machinery
1.64
1.66
1.64
1.64
0063
China Asia Valley Group Limited
Real Estate
Real Estate Services
0.05
0.05
0.05
0.05
0079
Century Legend (Holdings) Limited
Consumer Cyclical
Lodging
0.08
0.09
0.08
0.09
0080
CAI Corp
Financial Services
Asset Management
0.32
0.32
0.30
0.30
0081
China Overseas Grand Oceans Group Limited
Real Estate
Real Estate - Development
2.82
2.93
2.68
2.90
0082
Crazy Sports Group Limited
Communication Services
Electronic Gaming & Multimedia
0.09
0.09
0.08
0.09
0085
China Electronics Huada Technology Company Limited
Technology
Semiconductors
1.15
1.27
1.14
1.17
0092
Champion Technology Holdings Limited
Energy
Oil & Gas Midstream
0.20
0.20
0.18
0.19
0110
China Fortune Holdings Limited
Technology
Consumer Electronics
0.43
0.45
0.43
0.43
0111
Cinda International Holdings Limited
Financial Services
Capital Markets
0.77
0.77
0.67
0.72
0116
Chow Sang Sang Holdings International Limited
Consumer Cyclical
Luxury Goods
11.12
11.14
10.34
10.95
0118
Cosmos Machinery Enterprises Limited
Industrials
Conglomerates
0.24
0.27
0.21
0.24
0120
Cosmopolitan International Holdings Limited
Real Estate
Real Estate - Diversified
0.06
0.07
0.06
0.06
0122
Crocodile Garments Limited
Consumer Cyclical
Apparel Manufacturing
1.42
1.45
1.42
1.45
0126
Carrianna Group Holdings Company Limited
Consumer Cyclical
Restaurants
0.12
0.12
0.11
0.12
0127
Chinese Estates Holdings Limited
Real Estate
Real Estate - Diversified
1.21
1.21
1.15
1.16
0131
Cheuk Nang (Holdings) Limited
Real Estate
Real Estate - Development
1.29
1.32
1.28
1.28
0133
China Merchants China Direct Investments Limited
Financial Services
Asset Management
23.60
24.56
22.62
24.14