Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
3011
China International Capital Corporation Hong Kong Asset Management - ICBC CICC USD Money Market ETF
-
-
9661.80
9704.45
9600.05
9666.20
3030
Csop Etf Series Ii - Csop Gold Etf
-
-
6.86
6.88
6.61
6.84
3033
CSOP ETF Series - CSOP Hang Seng TECH Index ETF
-
-
4.82
4.90
4.71
4.78
3034
CSOP ETF Series OFC - CSOP NASDAQ 100 ETF
-
-
12.71
12.94
12.68
12.92
3037
CSOP ETF Series III - CSOP Hang Seng Index ETF
-
-
25.70
25.94
24.98
25.44
3042
China Asset Management (Hong Kong) Limited - Select OFC Bitcoin ETF Fund
-
-
9.40
9.40
8.85
8.93
3046
China Asset Management (Hong Kong) Limited - Select OFC Ether ETF Fund
-
-
5.00
5.00
4.65
4.72
3053
CSOP Hong Kong Dollar Money Market ETF
-
-
1181.55
1182.40
1180.80
1182.30
3066
CSOP ETF Series - CSOP Bitcoin Futures ETF
-
-
24.04
24.64
23.30
23.50
3068
CSOP ETF Series - CSOP Ether Futures ETF
-
-
9.27
9.28
8.69
8.85
3069
CHINAAMC Hang Seng Biotech ETF
-
-
13.75
13.80
12.99
13.64
3071
CICC Fund Series - CICC HKD Money Market ETF
-
-
1146.30
1146.65
1145.25
1146.65
3086
ChinaAMC NASDAQ 100 ETF
-
-
60.20
62.58
60.20
61.60
3088
ChinaAMC Global ETF Series - ChinaAMC Hang Seng Tech Index ETF
-
-
6.23
6.36
6.12
6.22
3096
CSOP ETF Series - CSOP US Dollar Money Market ETF
-
-
962.00
963.80
960.00
962.95
3101
CSOP Huatai-PB CSI A500 ETF
-
-
8.35
8.55
8.35
8.42
3109
Csop Asset Management Limited - CSOP STAR 50 Index ETF
-
-
18.00
18.48
16.85
17.06
3133
CSOP Huatai-PB CSI 300 ETF
-
-
12.12
12.38
12.10
12.25
3134
CSOP Huatai-PB CSI Photovoltaic Industry ETF
-
-
6.50
6.70
6.27
6.28
3140
China Asset Management (HK) – ChinaAMC Hong Kong - US AI ETF
-
-
7.91
8.15
7.91
8.07
3141
ChinaAMC Asia USD Investment Grade
-
-
14.80
14.83
14.80
14.82
3145
ChinaAMC Asia High Dividend ETF
-
-
14.83
15.03
14.78
15.01
3147
CSOP ETF Series - CSOP SZSE ChiNext ETF
-
-
16.20
16.76
16.00
16.30
3153
CSOP Nikkei 225 Index ETF
-
-
130.00
134.00
128.65
133.55
3160
ChinaAMC MSCI Japan Hedged to USD
-
-
31.50
31.86
31.10
31.78