Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
0029
Dynamic Holdings Limited
Real Estate
Real Estate Services
11.45
11.45
11.19
11.45
0113
Dickson Concepts (International) Limited
Consumer Cyclical
Luxury Goods
5.89
5.92
5.71
5.90
0189
Dongyue Group Limited
Basic Materials
Chemicals
14.65
18.10
14.10
16.34
0210
Daphne International Holdings Limited
Consumer Cyclical
Footwear & Accessories
0.40
0.40
0.38
0.39
0262
Deson Development International Holdings Limited
Real Estate
Real Estate - Development
0.08
0.08
0.08
0.08
0356
DT Capital Limited
Financial Services
Capital Markets
0.06
0.06
0.05
0.06
0440
Dah Sing Financial Holdings Limited
Financial Services
Banks - Regional
43.00
43.30
41.12
42.44
0442
Domaine Power Holdings Limited
Consumer Cyclical
Luxury Goods
0.73
0.78
0.70
0.70
0508
Dingyi Group Investment Limited
Financial Services
Credit Services
0.47
0.47
0.42
0.42
0544
Daido Group Limited
Industrials
Specialty Business Services
1.80
2.03
1.80
2.00
0547
Digital Domain Holdings Limited
Communication Services
Entertainment
0.23
0.24
0.20
0.23
0567
Daisho Microline Holdings Limited
Consumer Cyclical
Packaging & Containers
0.35
0.35
0.30
0.32
0620
DTXS Silk Road Investment Holdings Company Limited
Consumer Cyclical
Internet Retail
0.23
0.29
0.23
0.24
0695
Dongwu Cement International Limited
Basic Materials
Building Materials
7.76
7.76
7.18
7.23
0726
DIT Group Limited
Real Estate
Real Estate - Development
0.05
0.05
0.04
0.04
0755
DevGreat Group Limited
Real Estate
Real Estate - Development
0.35
0.35
0.31
0.35
0828
Dynasty Fine Wines Group Limited
Consumer Defensive
Beverages - Wineries & Distilleries
0.20
0.20
0.17
0.19
0861
Digital China Holdings Limited
Industrials
Conglomerates
2.51
2.51
2.19
2.20
0889
Datronix Holdings Limited
Technology
Electronic Components
0.41
0.44
0.37
0.43
0895
Dongjiang Environmental Company Limited
Industrials
Waste Management
1.98
1.95
1.78
1.78
0915
Daohe Global Group Limited
Consumer Cyclical
Specialty Retail
0.07
0.07
0.06
0.06
0986
Dufu Liquor Group Limited
Consumer Cyclical
Luxury Goods
0.40
0.55
0.37
0.43
0990
Deep Source Holdings Limited
Basic Materials
Steel
0.72
0.85
0.72
0.77
0991
Datang International Power Generation Co., Ltd.
Utilities
Utilities - Independent Power Producers
2.86
3.20
2.77
3.15
1060
Damai Entertainment Holdings Limited
Communication Services
Entertainment
0.63
0.65
0.57
0.58