Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
0147
International Business Settlement Holdings Limited
Real Estate
Real Estate - Development
0.07
0.08
0.06
0.07
0167
IDT International Limited
Technology
Consumer Electronics
7.70
8.29
7.67
7.91
0199
ITC Properties Group Limited
Consumer Cyclical
Lodging
1.36
2.53
1.22
2.43
0400
Ingdan, Inc.
Technology
Electronics & Computer Distribution
3.19
3.38
2.90
3.38
0438
IRICO Group New Energy Company Limited
Technology
Solar
1.56
1.56
1.43
1.49
0585
Imagi International Holdings Limited
Financial Services
Financial Conglomerates
3.10
3.20
3.10
3.19
0596
Inspur Digital Enterprise Technology Limited
Technology
Software - Application
2.50
3.70
2.32
3.33
0640
Infinity Development Holdings Company Limited
Basic Materials
Specialty Chemicals
2.55
2.58
2.45
2.56
0776
Imperium Technology Group Limited
Consumer Cyclical
Furnishings, Fixtures & Appliances
0.66
0.85
0.53
0.69
0799
IGG Inc
Communication Services
Electronic Gaming & Multimedia
3.47
3.53
3.26
3.32
0923
Integrated Waste Solutions Group Holdings Limited
Industrials
Conglomerates
0.02
0.02
0.02
0.02
0929
IPE Group Limited
Industrials
Metal Fabrication
0.76
0.76
0.72
0.72
1009
International Entertainment Corporation
Real Estate
Real Estate Services
1.37
1.52
1.25
1.33
1029
IRC Limited
Basic Materials
Steel
0.50
0.50
0.49
0.50
1087
InvesTech Holdings Limited
Technology
Communication Equipment
0.73
0.73
0.66
0.70
1097
i-CABLE Communications Limited
Communication Services
Telecom Services
0.06
0.06
0.05
0.06
1119
iDreamSky Technology Holdings Limited
Communication Services
Electronic Gaming & Multimedia
0.37
0.40
0.35
0.36
1274
iMotion Automotive Technology (Suzhou) Co., Ltd.
Consumer Cyclical
Auto Parts
4.55
5.05
4.22
4.30
1286
Impro Precision Industries Limited
Industrials
Specialty Industrial Machinery
10.60
10.84
9.39
9.84
1373
International Housewares Retail Company Limited
Consumer Cyclical
Specialty Retail
0.69
0.70
0.68
0.68
1398
Industrial and Commercial Bank of China Limited
Financial Services
Banks - Diversified
6.85
6.90
6.51
6.64
1402
i-Control Holdings Limited
Technology
Information Technology Services
0.27
0.28
0.27
0.28
1442
Infinity Logistics and Transport Ventures Limited
Industrials
Integrated Freight & Logistics
0.26
0.27
0.26
0.27
1460
ICO Group Limited
Technology
Information Technology Services
0.22
0.25
0.22
0.24
1500
In Construction Holdings Limited
Industrials
Engineering & Construction
0.30
0.30
0.30
0.30