Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
0095
LVGEM (China) Real Estate Investment Company Limited
Real Estate
Real Estate - Development
0.22
0.22
0.19
0.20
0156
Lippo China Resources Limited
Consumer Cyclical
Restaurants
1.01
1.04
1.00
1.02
0191
Lai Sun Garment (International) Limited
Industrials
Conglomerates
0.85
0.85
0.74
0.74
0194
Liu Chong Hing Investment Limited
Real Estate
Real Estate - Development
4.40
4.45
4.40
4.40
0255
Lung Kee Group Holdings Limited
Industrials
Metal Fabrication
1.43
1.43
1.40
1.41
0311
Luen Thai Holdings Limited
Consumer Cyclical
Apparel Manufacturing
0.34
0.40
0.28
0.30
0366
Luks Group (Vietnam Holdings) Company Limited
Basic Materials
Building Materials
0.86
0.87
0.80
0.86
0387
Leeport (Holdings) Limited
Industrials
Specialty Industrial Machinery
0.74
0.74
0.73
0.73
0411
Lam Soon (Hong Kong) Limited
Consumer Defensive
Packaged Foods
12.23
12.23
12.10
12.10
0488
Lai Sun Development Company Limited
Real Estate
Real Estate - Diversified
0.86
0.86
0.76
0.79
0526
Lisi Group (Holdings) Limited
Consumer Cyclical
Packaging & Containers
0.15
0.17
0.14
0.14
0558
L.K. Technology Holdings Limited
Industrials
Specialty Industrial Machinery
2.66
2.67
2.28
2.46
0590
Luk Fook Holdings (International) Limited
Consumer Cyclical
Luxury Goods
21.18
21.92
20.60
20.92
0637
Lee Kee Holdings Limited
Basic Materials
Other Industrial Metals & Mining
0.18
0.19
0.17
0.18
0738
Le Saunda Holdings Limited
Consumer Cyclical
Footwear & Accessories
0.32
0.32
0.29
0.29
0746
Lee & Man Chemical Company Limited
Basic Materials
Chemicals
4.69
4.95
4.43
4.58
0784
Ling Yui Holdings Limited
Industrials
Engineering & Construction
0.88
0.88
0.73
0.80
0823
Link Real Estate Investment Trust
Real Estate
Reit - Retail
41.48
41.76
39.30
40.38
0842
Leoch International Technology Limited
Industrials
Electrical Equipment & Parts
0.97
0.98
0.92
0.96
0950
Lee's Pharmaceutical Holdings Limited
Healthcare
Drug Manufacturers - Specialty & Generic
1.06
1.09
0.99
1.06
0960
Longfor Group Holdings Limited
Real Estate
Real Estate - Development
8.20
8.20
7.41
7.85
0980
Lianhua Supermarket Holdings Co., Ltd.
Consumer Cyclical
Department Stores
0.32
0.32
0.29
0.32
0992
Lenovo Group Limited
Technology
Computer Hardware
15.92
25.70
15.90
24.00
1008
Litu Holdings Limited
Consumer Cyclical
Packaging & Containers
0.19
0.20
0.18
0.19
1125
Lai Fung Holdings Limited
Real Estate
Real Estate - Development
0.88
0.88
0.88
0.88