Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
0022
Mexan Limited
Basic Materials
Building Materials
0.06
0.06
0.05
0.06
0066
MTR Corporation Limited
Industrials
Railroads
32.19
32.58
31.10
31.54
0068
MANYCORE TECH
Technology
Software - Application
17.50
23.50
17.10
18.86
0071
Miramar Hotel and Investment Company, Limited
Consumer Cyclical
Travel Services
10.81
10.81
10.61
10.61
0072
Meta Media Holdings Limited
Communication Services
Advertising Agencies
0.24
0.27
0.24
0.27
0130
Moiselle International Holdings Limited
Consumer Cyclical
Apparel Manufacturing
0.19
0.19
0.19
0.19
0158
Melbourne Enterprises Limited
Real Estate
Real Estate Services
60.50
60.50
59.50
59.50
0200
Melco International Development Limited
Consumer Cyclical
Resorts & Casinos
3.69
3.81
3.58
3.76
0201
Magnificent Hotel Investments Limited
Consumer Cyclical
Lodging
0.07
0.07
0.07
0.07
0222
Min Xin Holdings Limited
Financial Services
Insurance - Property & Casualty
2.34
2.35
2.34
2.35
0276
Mongolia Energy Corporation Limited
Basic Materials
Coking Coal
0.56
0.66
0.54
0.66
0323
Maanshan Iron & Steel Company Limited
Basic Materials
Steel
2.11
2.14
1.91
1.93
0391
Mei Ah Entertainment Group Limited
Communication Services
Entertainment
0.10
0.10
0.10
0.10
0397
Minerva Group Holding Limited
Financial Services
Financial Conglomerates
0.04
0.04
0.04
0.04
0425
Minth Group Limited
Consumer Cyclical
Auto Parts
38.96
40.78
36.86
37.80
0685
Media Chinese International Limited
Communication Services
Publishing
0.22
0.24
0.21
0.22
0846
Mingfa Group (International) Company Limited
Real Estate
Real Estate - Development
0.09
0.10
0.09
0.10
0848
Maoye International Holdings Limited
Consumer Cyclical
Department Stores
0.11
0.12
0.11
0.11
0853
MicroPort Scientific Corporation
Healthcare
Medical Devices
7.70
8.06
7.38
7.52
0894
Man Yue Technology Holdings Limited
Technology
Electronic Components
1.71
4.49
1.54
3.41
0898
Multifield International Holdings Limited
Real Estate
Real Estate Services
0.91
0.91
0.91
0.91
0909
Ming Yuan Cloud Group Holdings Limited
Technology
Software - Application
1.94
2.00
1.77
1.83
0918
Majestic Dragon AeroTech Holdings Limited
Consumer Cyclical
Apparel Manufacturing
1.08
1.11
0.92
1.03
0919
Modern Healthcare Technology Holdings Limited
Consumer Cyclical
Personal Services
0.10
0.10
0.09
0.10
0938
Man Sang International Limited
Real Estate
Real Estate Services
0.43
0.45
0.42
0.45