Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
0017
New World Development Company Limited
Real Estate
Real Estate - Diversified
8.61
8.65
7.91
8.22
0042
Northeast Electric Development Company Limited
Consumer Cyclical
Lodging
0.38
0.39
0.32
0.36
0055
Neway Group Holdings Limited
Industrials
Specialty Business Services
0.13
0.16
0.13
0.16
0157
Natural Beauty Bio-Technology Limited
Consumer Defensive
Household & Personal Products
0.46
0.46
0.44
0.46
0166
New Times Corporation Limited
Basic Materials
Other Industrial Metals & Mining
0.04
0.04
0.03
0.04
0186
Nimble Holdings Company Limited
Real Estate
Real Estate - Development
0.15
0.15
0.15
0.15
0212
Nanyang Holdings Limited
Real Estate
Real Estate Services
28.70
28.70
28.70
28.70
0213
National Electronics Holdings Limited
Consumer Cyclical
Footwear & Accessories
0.45
0.45
0.39
0.39
0234
New Century Group Hong Kong Limited
Financial Services
Mortgage Finance
0.03
0.03
0.03
0.03
0254
National United Resources Holdings Limited
Industrials
Rental & Leasing Services
0.86
1.03
0.80
0.98
0360
New Focus Auto Tech Holdings Limited
Consumer Cyclical
Auto Parts
0.05
0.05
0.05
0.05
0433
North Mining Shares Company Limited
Basic Materials
Chemicals
0.06
0.09
0.06
0.08
0456
New City Development Group Limited
Real Estate
Real Estate - Development
0.43
0.53
0.43
0.50
0472
New Silkroad Holding Group Limited
Real Estate
Real Estate - Diversified
0.29
0.29
0.27
0.29
0519
Novautek Technologies Group Limited
Real Estate
Real Estate - Development
0.15
0.15
0.14
0.14
0553
Nanjing Panda Electronics Company Limited
Technology
Electronic Components
4.33
4.39
3.96
3.96
0777
NetDragon Websoft Holdings Limited
Communication Services
Electronic Gaming & Multimedia
8.87
8.89
8.58
8.80
0805
New Gonow Recreational Vehicles Inc.
Consumer Cyclical
Recreational Vehicles
2.20
3.43
1.93
3.30
0825
New World Department Store China Limited
Consumer Cyclical
Department Stores
0.30
0.33
0.29
0.31
0970
New Sparkle Roll International Group Limited
Consumer Cyclical
Auto & Truck Dealerships
0.37
0.42
0.32
0.38
1047
Ngai Hing Hong Company Limited
Basic Materials
Specialty Chemicals
0.33
0.33
0.33
0.33
1058
Namyue Holdings Limited
Consumer Cyclical
Footwear & Accessories
0.36
0.36
0.32
0.36
1229
Nan Nan Resources Enterprise Limited
Energy
Thermal Coal
0.21
0.21
0.19
0.20
1245
Niraku GC Holdings, Inc.
Consumer Cyclical
Resorts & Casinos
0.17
0.22
0.17
0.19
1284
New Media Lab Limited
Communication Services
Advertising Agencies
0.45
0.45
0.41
0.44