Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
0018
Oriental Media Group Limited
Communication Services
Publishing
0.28
0.28
0.27
0.28
0316
Orient Overseas (International) Limited
Industrials
Marine Shipping
141.53
143.19
133.50
136.10
0329
OCI International Holdings Limited
Financial Services
Capital Markets
0.31
0.31
0.29
0.30
0398
Oriental Watch Holdings Limited
Consumer Cyclical
Luxury Goods
3.27
3.28
3.24
3.24
0426
One Media Group Limited
Communication Services
Publishing
0.11
0.14
0.11
0.13
0622
Oshidori International Holdings Limited
Financial Services
Capital Markets
2.06
2.30
2.03
2.28
0863
OSL Group Limited
Financial Services
Capital Markets
11.34
11.45
10.25
11.00
1132
Orange Sky Golden Harvest Entertainment (Holdings) Limited
Communication Services
Entertainment
0.06
0.06
0.06
0.06
1319
Oi Wah Pawnshop Credit Holdings Limited
Financial Services
Mortgage Finance
0.30
0.32
0.30
0.31
1477
Ocumension Therapeutics
Healthcare
Biotechnology
6.25
6.29
5.86
6.20
1499
OKG Technology Holdings Limited
Industrials
Engineering & Construction
0.13
0.13
0.12
0.13
1655
Okura Holdings Limited
Consumer Cyclical
Gambling
0.21
0.22
0.20
0.20
1933
OneForce Holdings Limited
Technology
Information Technology Services
0.22
0.23
0.21
0.21
2602
Onewo Inc.
Real Estate
Real Estate Services
16.43
17.60
16.13
17.60
3366
Overseas Chinese Town (Asia) Holdings Limited
Real Estate
Real Estate - Development
0.24
0.24
0.22
0.24
3958
Orient Securities Company Limited
Financial Services
Capital Markets
6.01
6.14
5.58
5.69
6600
OneRobotics (Shenzhen) Co., Ltd.
Technology
Computer Hardware
107.40
108.00
91.65
92.80
6929
OrbusNeich Medical Group Holdings Limited
Healthcare
Medical Instruments & Supplies
4.28
4.47
4.14
4.23
8091
OOH Holdings Limited
Communication Services
Advertising Agencies
0.03
0.04
0.03
0.04