Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
0006
Power Assets Holdings Limited
Utilities
Utilities - Independent Power Producers
63.05
63.05
60.00
60.10
0008
PCCW Limited
Communication Services
Telecom Services
5.87
5.90
5.63
5.69
0090
Puxing Energy Limited
Utilities
Utilities - Renewable
0.96
1.03
0.89
0.89
0119
Poly Property Group Co., Limited
Real Estate
Real Estate - Development
2.17
2.18
2.06
2.08
0209
Poly Xverse Intelligent Technology Co. Ltd
Consumer Cyclical
Leisure
0.48
0.53
0.44
0.50
0225
Pokfulam Development Company Limited
Real Estate
Real Estate Services
5.30
5.48
5.25
5.45
0239
Pak Fah Yeow International Limited
Healthcare
Drug Manufacturers - Specialty & Generic
2.43
2.48
2.43
2.45
0310
Prosperity Investment Holdings Limited
Financial Services
Asset Management
0.18
0.19
0.14
0.14
0327
PAX Global Technology Limited
Industrials
Business Equipment & Supplies
3.43
3.48
3.27
3.48
0372
PT International Development Corporation Limited
Financial Services
Capital Markets
0.22
0.22
0.22
0.22
0432
Pacific Century Premium Developments Limited
Real Estate
Real Estate Services
0.26
0.27
0.25
0.25
0543
Pacific Online Limited
Communication Services
Internet Content & Information
0.29
0.30
0.26
0.29
0556
Pan Asia Environmental Protection Group Limited
Industrials
Pollution & Treatment Controls
0.54
0.58
0.51
0.52
0574
Pa Shun International Holdings Limited
Healthcare
Pharmaceutical Retailers
0.04
0.04
0.04
0.04
0613
Planetree International Development Limited
Financial Services
Capital Markets
2.25
2.52
2.21
2.45
0617
Paliburg Holdings Limited
Consumer Cyclical
Lodging
0.20
0.21
0.20
0.20
0618
Peking University Resources (Holdings) Company Limited
Real Estate
Real Estate - Development
0.29
0.34
0.29
0.33
0626
Public Financial Holdings Limited
Financial Services
Banks - Regional
1.43
1.46
1.42
1.44
0635
Playmates Holdings Limited
Consumer Cyclical
Leisure
0.50
0.51
0.50
0.50
0650
Productive Technologies Company Limited
Technology
Semiconductor Equipment & Materials
0.57
0.57
0.46
0.47
0676
Pegasus International Holdings Limited
Real Estate
Real Estate Services
1.01
1.01
0.99
0.99
0725
Perennial International Limited
Industrials
Electrical Equipment & Parts
0.97
1.16
0.97
1.10
0752
Pico Far East Holdings Limited
Communication Services
Advertising Agencies
2.21
2.27
2.17
2.25
0765
Perfectech International Holdings Limited
Consumer Cyclical
Leisure
0.15
0.20
0.14
0.19
0804
Pinestone Capital Limited
Financial Services
Capital Markets
3.65
4.20
3.63
4.00