Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
0243
QPL International Holdings Limited
Technology
Semiconductors
0.59
0.88
0.57
0.69
0499
Qingdao Holdings International Limited
Technology
Consumer Electronics
0.19
0.19
0.18
0.18
0911
Qianhai Health Holdings Limited
Healthcare
Drug Manufacturers - Specialty & Generic
0.73
0.82
0.60
0.75
0917
Qunabox Group Limited
Communication Services
Advertising Agencies
12.34
12.34
11.01
11.42
0952
Quam Plus International Financial Limited
Financial Services
Capital Markets
0.11
0.11
0.10
0.11
1122
Qingling Motors Co., Ltd.
Consumer Cyclical
Auto Manufacturers
0.90
0.90
0.83
0.86
1348
Quali-Smart Holdings Limited
Consumer Cyclical
Leisure
0.33
0.42
0.33
0.35
1412
Q P Group Holdings Limited
Basic Materials
Paper & Paper Products
1.04
1.05
1.03
1.05
1478
Q Technology (Group) Company Limited
Technology
Electronic Components
9.33
9.74
8.91
9.54
1576
Qilu Expressway Company Limited
Industrials
Infrastructure Operations
1.77
1.79
1.73
1.73
1640
Qian Xun Technology Limited
Communication Services
Advertising Agencies
0.83
1.05
0.65
0.85
1739
Qeeka Home (Cayman) Inc.
Communication Services
Internet Content & Information
0.20
0.22
0.20
0.20
2509
Qyuns Therapeutics Co., Ltd.
Healthcare
Biotechnology
15.47
17.37
14.60
16.86
2567
Qiniu Limited
Technology
Software - Infrastructure
0.44
0.44
0.41
0.41
2661
QingSong Health Corp
Healthcare
Health Information Services
24.30
25.88
22.00
24.16
2685
Quantgroup Holding Limited
Consumer Cyclical
Internet Retail
11.60
11.67
9.96
10.37
2768
Qingdao Gon Technology Co., Ltd.
Basic Materials
Specialty Chemicals
57.35
61.15
51.95
57.85
3369
Qinhuangdao Port Co., Ltd.
Industrials
Marine Shipping
2.33
2.36
2.22
2.23
3660
Qfin Holdings, Inc.
Financial Services
Credit Services
46.78
60.50
45.76
59.35
6198
Qingdao Port International Co., Ltd.
Industrials
Marine Shipping
7.46
7.46
6.98
7.18
6633
Qingci Games Inc.
Communication Services
Electronic Gaming & Multimedia
2.52
2.54
2.50
2.50
8082
Qing Hua Holding Group Company Limited
Communication Services
Entertainment
0.05
0.05
0.04
0.04
8115
Qingda Oriental Group Co., Ltd.
Consumer Defensive
Education & Training Services
11.59
11.59
10.50
10.50