Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
0070
Rich Goldman Holdings Limited
Consumer Cyclical
Resorts & Casinos
0.05
0.05
0.05
0.05
0078
Regal Hotels International Holdings Limited
Consumer Cyclical
Lodging
0.53
0.54
0.51
0.54
0229
Raymond Industrial Limited
Consumer Cyclical
Furnishings, Fixtures & Appliances
0.89
0.89
0.88
0.89
0313
Richly Field China Development Limited
Real Estate
Real Estate - Development
0.07
0.07
0.07
0.07
0575
Regent Pacific Group Limited
Healthcare
Drug Manufacturers - Specialty & Generic
0.61
0.66
0.57
0.60
0601
Rare Earth Magnesium Technology Group Holdings Limited
Basic Materials
Other Industrial Metals & Mining
0.06
0.06
0.06
0.06
0666
REPT BATTERO Energy Co., Ltd.
Consumer Cyclical
Auto Parts
15.31
15.45
14.50
15.21
0723
Reliance Global Holdings Limited
Basic Materials
Lumber & Wood Production
0.25
0.25
0.24
0.24
1098
Road King Infrastructure Limited
Real Estate
Real Estate - Development
0.61
0.62
0.60
0.61
1196
Realord Group Holdings Limited
Industrials
Waste Management
11.35
11.75
10.21
10.21
1198
Royale Home Holdings Limited
Consumer Cyclical
Furnishings, Fixtures & Appliances
0.11
0.11
0.10
0.10
1282
Renze Harvest International Limited
Industrials
Industrial Distribution
0.09
0.10
0.08
0.09
1334
Ruichang International Holdings Limited
Industrials
Specialty Industrial Machinery
2.28
2.58
2.16
2.16
1417
Riverine China Holdings Limited
Real Estate
Real Estate Services
1.49
2.24
1.49
1.64
1526
Rici Healthcare Holdings Limited
Healthcare
Medical Care Facilities
0.68
0.75
0.62
0.75
1528
Red Star Macalline Group Corporation Ltd.
Real Estate
Real Estate Services
1.31
1.31
1.21
1.25
1575
Regal Partners Holdings Limited
Consumer Cyclical
Furnishings, Fixtures & Appliances
0.04
0.05
0.04
0.04
1622
Redco Properties Group Limited
Real Estate
Real Estate - Development
0.17
0.18
0.15
0.16
1631
REF Holdings Limited
Industrials
Specialty Business Services
1.47
1.65
1.32
1.38
1679
Risecomm Group Holdings Limited
Technology
Semiconductors
0.52
1.16
0.51
0.97
1750
REM Group (Holdings) Limited
Industrials
Electrical Equipment & Parts
0.10
0.11
0.10
0.11
1780
Rongzun International Holdings Group Limited
Industrials
Engineering & Construction
2.60
3.30
2.25
2.68
1881
Regal Real Estate Investment Trust
Real Estate
Reit - Hotel & Motel
0.39
0.39
0.38
0.39
1936
Ritamix Global Limited
Consumer Defensive
Farm Products
0.78
0.81
0.77
0.79
1953
Rimbaco Group Global Limited
Industrials
Engineering & Construction
1.50
1.54
1.13
1.16