Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
0220
Uni-President China Holdings Ltd
Consumer Defensive
Beverages - Non-Alcoholic
7.73
8.07
7.53
7.86
0467
United Energy Group Limited
Energy
Oil & Gas E&P
0.49
0.50
0.45
0.46
0486
United Company RUSAL, International Public Joint-Stock Company
Basic Materials
Aluminum
3.95
3.96
3.52
3.63
0690
Uni-Bio Science Group Limited
Healthcare
Biotechnology
0.08
0.09
0.08
0.09
0722
UMP Healthcare Holdings Limited
Healthcare
Medical Care Facilities
0.47
0.48
0.47
0.48
0768
UBA Investments Limited
Financial Services
Asset Management
0.04
0.04
0.04
0.04
1046
Universe Entertainment and Culture Group Company Limited
Communication Services
Entertainment
0.36
0.39
0.34
0.35
1511
UISEE TECH
Industrials
Farm & Heavy Construction Machinery
58.20
77.80
56.00
74.05
1539
Unity Group Holdings International Limited
Industrials
Electrical Equipment & Parts
0.36
0.38
0.34
0.36
1711
Ulferts International Limited
Consumer Cyclical
Specialty Retail
0.18
0.18
0.18
0.18
1948
Uju Holding Limited
Communication Services
Advertising Agencies
4.25
4.25
3.50
3.97
2177
UNQ Holdings Limited
Consumer Defensive
Household & Personal Products
2.46
2.53
2.43
2.51
2195
Unity Enterprise Holdings Limited
Industrials
Engineering & Construction
0.28
0.32
0.28
0.30
2211
Universal Health International Group Holding Limited
Healthcare
Pharmaceutical Retailers
0.50
0.50
0.46
0.50
2337
United Strength Power Holdings Limited
Energy
Oil & Gas Refining & Marketing
1.30
1.35
1.26
1.26
2671
USAS Building System (Shanghai) Co., Ltd.
Real Estate
Real Estate - Development
4.02
4.04
4.02
4.04
8020
Unitas Holdings Limited
Industrials
Marine Shipping
0.02
0.02
0.02
0.02