Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
0098
Xingfa Aluminium Holdings Limited
Basic Materials
Aluminum
7.02
7.09
6.93
7.09
0309
Xinhua News Media Holdings Limited
Industrials
Specialty Business Services
0.03
0.03
0.02
0.03
0505
Xingye Alloy Materials Group Limited
Basic Materials
Copper
0.98
1.00
0.95
1.00
0520
Xiabuxiabu Catering Management (China) Holdings Co., Ltd.
Consumer Cyclical
Restaurants
0.40
0.40
0.35
0.36
0811
Xinhua Winshare Publishing and Media Co., Ltd.
Communication Services
Publishing
9.96
9.96
9.44
9.80
0840
Xinjiang Tianye Water Saving Irrigation System Company Limited
Industrials
Farm & Heavy Construction Machinery
0.18
0.20
0.18
0.20
0868
Xinyi Glass Holdings Limited
Basic Materials
Building Materials
10.30
10.42
9.71
9.90
0968
Xinyi Solar Holdings Limited
Technology
Solar
2.71
2.83
2.58
2.67
0993
XinKong International Capital Holdings Limited
Financial Services
Asset Management
0.10
0.12
0.09
0.10
0999
Xiaocaiyuan International Holding Ltd.
Consumer Cyclical
Restaurants
6.28
7.27
6.21
7.20
1148
Xinchen China Power Holdings Limited
Consumer Cyclical
Auto Manufacturers
0.23
0.25
0.23
0.24
1281
Xinda Investment Holdings Limited
Utilities
Utilities - Independent Power Producers
0.10
0.10
0.10
0.10
1354
Xi'an Kingfar Property Services Co., Ltd.
Real Estate
Real Estate Services
2.28
2.30
2.11
2.14
1368
Xtep International Holdings Limited
Consumer Cyclical
Apparel Retail
4.14
4.31
4.07
4.24
1497
Xiamen Yan Palace Bird's Nest Industry Co., Ltd.
Consumer Defensive
Packaged Foods
6.35
6.99
6.34
6.99
1571
Xin Point Holdings Limited
Consumer Cyclical
Auto Parts
4.51
4.52
4.26
4.38
1732
Xiangxing International Holding Limited
Industrials
Integrated Freight & Logistics
0.18
0.22
0.17
0.19
1765
XJ International Holdings Co., Ltd.
Consumer Defensive
Education & Training Services
0.15
0.16
0.15
0.15
1799
Xinte Energy Co., Ltd.
Technology
Solar
5.55
5.55
4.85
4.95
1810
Xiaomi Corporation
Technology
Consumer Electronics
30.00
30.68
27.50
28.04
1895
Xinyuan Property Management Service (Cayman) Ltd.
Real Estate
Real Estate Services
0.38
0.38
0.32
0.34
1899
Xingda International Holdings Limited
Consumer Cyclical
Auto Parts
1.18
1.22
1.15
1.18
2228
XtalPi Holdings Limited
Healthcare
Health Information Services
7.95
8.78
7.52
8.24
2392
Xuan Wu Cloud Technology Holdings Limited
Technology
Software - Application
1.20
1.33
1.18
1.28
2400
XD Inc.
Communication Services
Electronic Gaming & Multimedia
51.75
53.00
48.68
50.85