Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
0093
Zero Fintech Group Limited
Financial Services
Credit Services
0.41
0.41
0.33
0.41
0185
Zensun Enterprises Limited
Real Estate
Real Estate - Development
0.07
0.08
0.07
0.08
0564
ZCZL Industrial Technology Group Company Limited
Industrials
Farm & Heavy Construction Machinery
17.65
18.17
16.24
16.66
0576
Zhejiang Expressway Co., Ltd.
Industrials
Infrastructure Operations
6.61
6.88
6.56
6.72
0672
Zhong An Group Limited
Real Estate
Real Estate - Development
0.09
0.10
0.09
0.10
0763
ZTE Corporation
Technology
Communication Equipment
24.84
28.24
24.00
26.78
0767
Zhong Ji Longevity Science Group Limited
Financial Services
Credit Services
0.39
0.40
0.34
0.38
0859
Zhongchang International Holdings Group Limited
Real Estate
Real Estate Services
0.12
0.12
0.12
0.12
0881
Zhongsheng Group Holdings Limited
Consumer Cyclical
Auto & Truck Dealerships
6.41
6.76
5.95
6.16
0899
Zhong Jia Guo Xin Holdings Company Limited
Real Estate
Real Estate - Diversified
0.20
0.20
0.18
0.19
0943
Zhongzheng International Company Limited
Consumer Defensive
Household & Personal Products
0.17
0.19
0.17
0.17
1057
Zhejiang Shibao Company Limited
Consumer Cyclical
Auto Parts
5.27
5.40
4.75
4.79
1064
Zhong Hua International Holdings Limited
Real Estate
Real Estate - Development
0.06
0.08
0.06
0.07
1157
Zoomlion Heavy Industry Science and Technology Co., Ltd.
Industrials
Farm & Heavy Construction Machinery
7.50
7.62
7.10
7.21
1168
Z Fin Limited
Real Estate
Real Estate - Diversified
2.84
3.50
2.60
2.73
1176
Zhuguang Holdings Group Company Limited
Real Estate
Real Estate Services
0.03
0.03
0.02
0.02
1216
Zhongyuan Bank Co., Ltd.
Financial Services
Banks - Regional
0.33
0.33
0.31
0.32
1458
Zhou Hei Ya International Holdings Company Limited
Consumer Defensive
Packaged Foods
1.43
1.50
1.39
1.45
1461
Zhongtai Futures Company Limited
Financial Services
Capital Markets
0.57
0.58
0.52
0.52
1471
Zhongmiao Holdings (Qingdao) Co., Ltd.
Financial Services
Insurance Brokers
11.68
12.79
10.14
10.97
1527
Zhejiang Tengy Environmental Technology Co., Ltd
Industrials
Pollution & Treatment Controls
2.00
2.13
1.86
2.13
1538
Zhong Ao Home Group Limited
Real Estate
Real Estate Services
0.85
0.87
0.82
0.85
1601
Zhongguancun Science-Tech Leasing Co., Ltd.
Financial Services
Credit Services
0.82
0.84
0.81
0.82
1818
Zhaojin Mining Industry Company Limited
Basic Materials
Gold
22.08
23.68
21.20
21.56
1855
ZONQING Environmental Limited
Industrials
Engineering & Construction
0.23
0.25
0.19
0.20