Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
AKSI
PT Mineral Sumberdaya Mandiri Tbk
Industrials
Trucking
232.00
252.00
232.00
242.00
ALDO
PT Alkindo Naratama Tbk
Basic Materials
Paper & Paper Products
695.00
695.00
665.00
680.00
ALII
Ancara Logistics Indonesia Tbk.
Industrials
Marine Shipping
850.00
890.00
805.00
835.00
ALKA
PT Alakasa Industrindo Tbk
Basic Materials
Aluminum
456.00
575.00
444.00
550.00
AMAG
PT Asuransi Multi Artha Guna Tbk
Financial Services
Insurance - Property & Casualty
388.00
400.00
388.00
398.00
AMAN
PT Makmur Berkah Amanda Tbk
Real Estate
Real Estate - Development
250.00
266.00
246.00
256.00
AMAR
PT Bank Amar Indonesia Tbk
Financial Services
Banks - Regional
196.00
200.00
189.00
194.00
AMFG
PT Asahimas Flat Glass Tbk
Basic Materials
Building Materials
3090.00
3140.00
3030.00
3130.00
AMIN
PT Ateliers Mecaniques D'Indonesie Tbk
Industrials
Specialty Industrial Machinery
252.00
266.00
210.00
266.00
AMMN
PT Amman Mineral Internasional Tbk
Basic Materials
Other Precious Metals & Mining
2920.00
3520.00
2760.00
3300.00
AMMS
PT Agung Menjangan Mas Tbk
Consumer Defensive
Farm Products
366.00
380.00
348.00
376.00
AMOR
PT Ashmore Asset Management Indonesia Tbk
Financial Services
Asset Management
344.00
354.00
342.00
346.00
AMRT
PT Sumber Alfaria Trijaya Tbk
Consumer Defensive
Grocery Stores
1435.00
1445.00
1105.00
1150.00
ANDI
PT Andira Agro, Tbk
Consumer Defensive
Farm Products
18.00
20.00
18.00
20.00
ANJT
PT Austindo Nusantara Jaya Tbk
Consumer Defensive
Farm Products
1615.00
1700.00
1610.00
1685.00
ANTM
PT Antam (Persero) Tbk
Basic Materials
Gold
3130.00
3150.00
2880.00
2900.00
APEX
PT Apexindo Pratama Duta Tbk
Energy
Oil & Gas Drilling
144.00
150.00
138.00
140.00
APIC
PT Pacific Strategic Financial Tbk
Financial Services
Insurance - Life
1395.00
1395.00
980.00
980.00
APII
PT Arita Prima Indonesia Tbk
Industrials
Tools & Accessories
191.00
194.00
182.00
185.00
APLI
PT Asiaplast Industries Tbk
Consumer Cyclical
Packaging & Containers
256.00
296.00
240.00
262.00
APLN
PT Agung Podomoro Land Tbk
Real Estate
Real Estate - Development
156.00
161.00
139.00
149.00
ARCI
PT Archi Indonesia Tbk
Basic Materials
Gold
1220.00
1265.00
1170.00
1215.00
AREA
Dunia Virtual Online Tbk.
Technology
Information Technology Services
242.00
242.00
195.00
212.00
ARGO
PT Argo Pantes Tbk
Consumer Cyclical
Textile Manufacturing
825.00
955.00
800.00
875.00
ARII
PT Atlas Resources Tbk
Energy
Thermal Coal
268.00
282.00
260.00
270.00