Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
ARKA
PT Arkha Jayanti Persada Tbk
Industrials
Specialty Business Services
30.00
32.00
29.00
32.00
ARKO
PT Arkora Hydro Tbk
Utilities
Utilities - Renewable
6300.00
6500.00
5625.00
6125.00
ARNA
PT Arwana Citramulia Tbk
Industrials
Building Products & Equipment
460.00
464.00
432.00
446.00
ARTA
PT Arthavest Tbk
Consumer Cyclical
Lodging
2000.00
2920.00
2000.00
2330.00
ARTO
PT Bank Jago Tbk
Financial Services
Banks - Regional
1150.00
1180.00
1100.00
1180.00
ASBI
PT Asuransi Bintang Tbk
Financial Services
Insurance - Diversified
414.00
440.00
392.00
400.00
ASDM
PT Asuransi Dayin Mitra Tbk
Financial Services
Insurance - Diversified
515.00
595.00
505.00
515.00
ASGR
PT Astra Graphia Tbk
Industrials
Specialty Business Services
1505.00
1535.00
1410.00
1455.00
ASHA
PT Cilacap Samudera Fishing Industry Tbk
Consumer Defensive
Farm Products
66.00
73.00
61.00
63.00
ASII
PT Astra International Tbk
Industrials
Conglomerates
5425.00
5625.00
4800.00
5000.00
ASJT
PT Asuransi Jasa Tania Tbk
Financial Services
Insurance - Property & Casualty
173.00
177.00
170.00
170.00
ASLC
PT Autopedia Sukses Lestari Tbk
Consumer Cyclical
Auto & Truck Dealerships
67.00
71.00
66.00
66.00
ASLI
Asri Karya Lestari Tbk.
Industrials
Engineering & Construction
242.00
260.00
230.00
236.00
ASMI
PT Asuransi Maximus Graha Persada Tbk
Financial Services
Insurance - Property & Casualty
17.00
18.00
17.00
17.00
ASPI
PT Andalan Sakti Primaindo Tbk
Consumer Cyclical
Residential Construction
364.00
404.00
350.00
384.00
ASPR
Asia Pramulia Tbk.
Consumer Cyclical
Packaging & Containers
246.00
246.00
179.00
179.00
ASRI
PT Alam Sutera Realty Tbk
Real Estate
Real Estate - Development
116.00
121.00
116.00
116.00
ASRM
PT Asuransi Ramayana Tbk
Financial Services
Insurance - Property & Casualty
276.00
276.00
268.00
272.00
ASSA
PT Adi Sarana Armada Tbk
Industrials
Rental & Leasing Services
675.00
680.00
605.00
640.00
ATAP
PT Trimitra Prawara Goldland Tbk
Consumer Cyclical
Residential Construction
420.00
442.00
420.00
420.00
ATIC
PT Anabatic Technologies Tbk
Technology
Information Technology Services
488.00
505.00
454.00
498.00
ATLA
Atlantis Subsea Indonesia Tbk.
Energy
Oil & Gas Equipment & Services
50.00
50.00
50.00
50.00
AUTO
PT Astra Otoparts Tbk
Consumer Cyclical
Auto Parts
2600.00
2600.00
2460.00
2530.00
AVIA
PT Avia Avian Tbk
Basic Materials
Specialty Chemicals
334.00
348.00
328.00
348.00
AWAN
PT Era Digital Media Tbk
Communication Services
Internet Content & Information
139.00
165.00
133.00
165.00