Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
BABP
PT Bank MNC Internasional Tbk
Financial Services
Banks - Regional
50.00
51.00
50.00
50.00
BABY
PT Multitrend Indo Tbk
Consumer Cyclical
Apparel Retail
145.00
160.00
145.00
153.00
BACA
PT Bank Capital Indonesia Tbk
Financial Services
Banks - Regional
126.00
127.00
113.00
122.00
BAIK
Bersama Mencapai Puncak Tbk.
Consumer Cyclical
Restaurants
496.00
545.00
440.00
530.00
BAJA
PT Saranacentral Bajatama Tbk
Basic Materials
Steel
143.00
152.00
140.00
147.00
BALI
PT Bali Towerindo Sentra Tbk
Communication Services
Telecom Services
1245.00
1245.00
1180.00
1225.00
BANK
PT Bank Aladin Syariah Tbk
Financial Services
Banks - Regional
306.00
324.00
238.00
238.00
BAPI
PT Bhakti Agung Propertindo Tbk
Real Estate
Real Estate - Development
20.00
23.00
20.00
23.00
BATA
PT Sepatu Bata Tbk.
Consumer Cyclical
Footwear & Accessories
62.00
64.00
61.00
61.00
BATR
Benteng Api Technic Tbk.
Basic Materials
Building Materials
87.00
90.00
82.00
84.00
BAUT
PT Mitra Angkasa Sejahtera Tbk
Industrials
Tools & Accessories
28.00
30.00
28.00
29.00
BAYU
PT Bayu Buana Tbk
Consumer Cyclical
Travel Services
1200.00
1200.00
1100.00
1130.00
BBCA
PT Bank Central Asia Tbk
Financial Services
Banks - Regional
5950.00
6175.00
5700.00
5700.00
BBHI
PT Allo Bank Indonesia Tbk
Financial Services
Banks - Regional
790.00
1190.00
785.00
995.00
BBKP
PT Bank KB Indonesia Tbk
Financial Services
Banks - Regional
57.00
58.00
55.00
55.00
BBLD
PT Buana Finance Tbk
Financial Services
Credit Services
620.00
725.00
590.00
635.00
BBMD
PT Bank Mestika Dharma Tbk
Financial Services
Banks - Regional
1930.00
1930.00
1900.00
1915.00
BBNI
PT Bank Negara Indonesia (Persero) Tbk
Financial Services
Banks - Regional
3810.00
3930.00
3700.00
3700.00
BBRI
PT Bank Rakyat Indonesia (Persero) Tbk
Financial Services
Banks - Regional
3090.00
3220.00
2950.00
2950.00
BBRM
PT Pelayaran Nasional Bina Buana Raya Tbk
Industrials
Marine Shipping
125.00
127.00
120.00
120.00
BBSI
PT Krom Bank Indonesia Tbk
Financial Services
Banks - Regional
4500.00
4670.00
4300.00
4420.00
BBSS
PT Bumi Benowo Sukses Sejahtera Tbk
Industrials
Engineering & Construction
135.00
160.00
119.00
129.00
BBTN
PT Bank Tabungan Negara (Persero) Tbk
Financial Services
Banks - Regional
1305.00
1400.00
1270.00
1270.00
BBYB
PT Bank Neo Commerce Tbk
Financial Services
Banks - Regional
266.00
282.00
260.00
260.00
BCAP
PT MNC Kapital Indonesia Tbk
Financial Services
Financial Conglomerates
50.00
51.00
50.00
50.00