Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
BCIC
PT Bank JTrust Indonesia Tbk
Financial Services
Banks - Regional
115.00
144.00
113.00
116.00
BCIP
PT Bumi Citra Permai Tbk
Real Estate
Real Estate - Development
63.00
66.00
61.00
63.00
BDKR
PT Berdikari Pondasi Perkasa Tbk
Industrials
Engineering & Construction
145.00
148.00
142.00
144.00
BDMN
PT Bank Danamon Indonesia Tbk
Financial Services
Banks - Regional
4590.00
4910.00
4560.00
4660.00
BEEF
PT Estika Tata Tiara Tbk
Consumer Defensive
Packaged Foods
155.00
176.00
151.00
168.00
BEER
PT Jobubu Jarum Minahasa Tbk
Consumer Defensive
Beverages - Wineries & Distilleries
87.00
98.00
80.00
83.00
BEKS
PT. Bank Pembangunan Daerah Banten, Tbk
Financial Services
Banks - Regional
22.00
23.00
22.00
22.00
BELI
PT Global Digital Niaga Tbk
Consumer Cyclical
Internet Retail
334.00
350.00
326.00
338.00
BELL
PT Trisula Textile Industries Tbk
Consumer Cyclical
Textile Manufacturing
115.00
127.00
106.00
107.00
BESS
PT Batulicin Nusantara Maritim Tbk
Industrials
Marine Shipping
1070.00
1150.00
1005.00
1015.00
BEST
PT Bekasi Fajar Industrial Estate Tbk
Real Estate
Real Estate - Development
101.00
103.00
100.00
101.00
BFIN
PT BFI Finance Indonesia Tbk
Financial Services
Credit Services
720.00
740.00
690.00
690.00
BGTG
PT Bank Ganesha Tbk
Financial Services
Banks - Regional
117.00
119.00
116.00
116.00
BHAT
PT Bhakti Multi Artha Tbk
Financial Services
Insurance - Life
950.00
1010.00
810.00
1010.00
BHIT
PT MNC Asia Holding Tbk
Communication Services
Entertainment
29.00
31.00
29.00
30.00
BINA
PT Bank Ina Perdana Tbk
Financial Services
Banks - Regional
3950.00
4390.00
3930.00
4390.00
BINO
PT Perma Plasindo Tbk
Industrials
Business Equipment & Supplies
104.00
109.00
100.00
108.00
BIPI
PT Astrindo Nusantara Infrastruktur Tbk
Industrials
Infrastructure Operations
185.00
189.00
174.00
176.00
BIPP
PT Bhuwanatala Indah Permai Tbk
Real Estate
Real Estate - Diversified
63.00
66.00
59.00
61.00
BIRD
PT Blue Bird Tbk
Industrials
Railroads
1580.00
1580.00
1530.00
1555.00
BISI
PT BISI International Tbk
Basic Materials
Agricultural Inputs
725.00
760.00
725.00
740.00
BJBR
PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk
Financial Services
Banks - Regional
765.00
790.00
765.00
765.00
BJTM
PT Bank Pembangunan Daerah Jawa Timur Tbk
Financial Services
Banks - Regional
520.00
530.00
515.00
520.00
BKDP
PT Bukit Darmo Property Tbk
Real Estate
Real Estate Services
110.00
125.00
110.00
125.00
BKSL
PT Sentul City Tbk
Real Estate
Real Estate - Development
80.00
83.00
73.00
75.00