Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
BKSW
PT Bank QNB Indonesia Tbk
Financial Services
Banks - Regional
54.00
55.00
53.00
54.00
BLES
Superior Prima Sukses Tbk.
Basic Materials
Building Materials
145.00
150.00
133.00
134.00
BLOG
Trimitra Trans Persada Tbk.
Industrials
Integrated Freight & Logistics
358.00
360.00
338.00
344.00
BLTA
PT Berlian Laju Tanker Tbk
Industrials
Marine Shipping
37.00
40.00
36.00
37.00
BLTZ
PT Graha Layar Prima Tbk
Communication Services
Entertainment
2650.00
2910.00
2390.00
2890.00
BLUE
PT Berkah Prima Perkasa Tbk
Technology
Electronics & Computer Distribution
2940.00
3650.00
2890.00
3320.00
BMAS
PT Bank Maspion Indonesia Tbk
Financial Services
Banks - Regional
500.00
505.00
496.00
498.00
BMBL
PT Lavender Bina Cendikia Tbk
Consumer Defensive
Education & Training Services
32.00
35.00
31.00
33.00
BMHS
PT Bundamedik Tbk
Healthcare
Medical Care Facilities
177.00
187.00
172.00
185.00
BMRI
PT Bank Mandiri (Persero) Tbk
Financial Services
Banks - Regional
4160.00
4300.00
4080.00
4080.00
BMSR
PT Bintang Mitra Semestaraya Tbk
Basic Materials
Chemicals
282.00
332.00
282.00
296.00
BMTR
PT Global Mediacom Tbk
Communication Services
Entertainment
131.00
132.00
125.00
125.00
BNBA
PT Bank Bumi Arta Tbk
Financial Services
Banks - Regional
675.00
700.00
650.00
665.00
BNBR
PT Bakrie & Brothers Tbk
Industrials
Conglomerates
142.00
145.00
122.00
129.00
BNGA
PT Bank CIMB Niaga Tbk
Financial Services
Banks - Regional
1650.00
1660.00
1610.00
1615.00
BNII
PT Bank Maybank Indonesia Tbk
Financial Services
Banks - Regional
194.00
198.00
189.00
193.00
BNLI
PT Bank Permata Tbk
Financial Services
Banks - Regional
3110.00
3200.00
2990.00
3110.00
BOAT
PT Newport Marine Services TBK
Energy
Oil & Gas Drilling
112.00
120.00
112.00
119.00
BOBA
PT Formosa Ingredient Factory Tbk
Consumer Defensive
Packaged Foods
272.00
310.00
246.00
300.00
BOGA
PT Apollo Global Interactive Tbk
Consumer Cyclical
Auto & Truck Dealerships
1270.00
1585.00
1270.00
1340.00
BOLA
PT Bali Bintang Sejahtera Tbk
Communication Services
Entertainment
158.00
162.00
156.00
156.00
BOLT
PT Garuda Metalindo Tbk
Industrials
Tools & Accessories
790.00
805.00
780.00
805.00
BPFI
PT Woori Finance Indonesia Tbk
Financial Services
Credit Services
256.00
284.00
254.00
268.00
BPII
PT Batavia Prosperindo Internasional Tbk
Financial Services
Asset Management
462.00
496.00
460.00
460.00
BPTR
PT Batavia Prosperindo Trans Tbk
Industrials
Rental & Leasing Services
71.00
75.00
69.00
72.00