Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
BRAM
PT Indo Kordsa Tbk
Consumer Cyclical
Textile Manufacturing
4830.00
5250.00
4280.00
4460.00
BREN
PT Barito Renewables Energy Tbk
Utilities
Utilities - Renewable
2450.00
3300.00
2300.00
3300.00
BRIS
PT Bank Syariah Indonesia Tbk
Financial Services
Banks - Regional
1770.00
1985.00
1760.00
1980.00
BRMS
PT Bumi Resources Minerals Tbk
Basic Materials
Other Industrial Metals & Mining
635.00
635.00
590.00
595.00
BRNA
PT Berlina Tbk
Consumer Cyclical
Packaging & Containers
600.00
630.00
600.00
620.00
BRPT
PT Barito Pacific Tbk
Basic Materials
Chemicals
1605.00
1940.00
1460.00
1940.00
BRRC
Raja Roti Cemerlang Tbk.
Consumer Defensive
Packaged Foods
59.00
64.00
58.00
60.00
BSBK
PT Wulandari Bangun Laksana Tbk
Real Estate
Real Estate - Development
53.00
54.00
51.00
52.00
BSDE
PT Bumi Serpong Damai Tbk
Real Estate
Real Estate - Development
685.00
700.00
625.00
630.00
BSIM
PT Bank Sinarmas Tbk
Financial Services
Banks - Regional
795.00
810.00
770.00
805.00
BSML
PT Bintang Samudera Mandiri Lines Tbk
Industrials
Marine Shipping
412.00
416.00
402.00
410.00
BSSR
PT Baramulti Suksessarana Tbk
Energy
Thermal Coal
3960.00
3990.00
3930.00
3960.00
BSWD
PT Bank of India Indonesia Tbk
Financial Services
Banks - Regional
1425.00
1425.00
1400.00
1400.00
BTEK
PT Bumi Teknokultura Unggul Tbk
Consumer Defensive
Farm Products
10.00
12.00
10.00
12.00
BTON
PT Betonjaya Manunggal Tbk
Basic Materials
Steel
380.00
382.00
364.00
374.00
BTPN
PT Bank SMBC Indonesia Tbk
Financial Services
Banks - Regional
2400.00
2500.00
2200.00
2340.00
BTPS
PT Bank BTPN Syariah Tbk
Financial Services
Banks - Regional
970.00
985.00
930.00
930.00
BUAH
PT Segar Kumala Indonesia Tbk
Consumer Defensive
Food Distribution
525.00
535.00
496.00
515.00
BUDI
PT Budi Starch & Sweetener Tbk
Consumer Defensive
Packaged Foods
206.00
212.00
200.00
204.00
BUKA
PT Bukalapak.com Tbk.
Consumer Cyclical
Internet Retail
129.00
131.00
122.00
122.00
BUKK
PT Bukaka Teknik Utama Tbk.
Industrials
Engineering & Construction
805.00
900.00
725.00
800.00
BULL
PT Buana Lintas Lautan Tbk
Industrials
Marine Shipping
426.00
428.00
380.00
386.00
BUMI
PT Bumi Resources Tbk
Energy
Thermal Coal
183.00
184.00
166.00
168.00
BUVA
PT Bukit Uluwatu Villa Tbk
Consumer Cyclical
Lodging
730.00
760.00
595.00
760.00
BVIC
PT Bank Victoria International Tbk
Financial Services
Banks - Regional
99.00
101.00
97.00
99.00