Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
BWPT
PT Eagle High Plantations Tbk
Consumer Defensive
Packaged Foods
87.00
94.00
81.00
83.00
BYAN
PT Bayan Resources Tbk.
Energy
Thermal Coal
10000.00
10625.00
9575.00
9825.00