Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
PT Cahayaputra Asa Keramik Tbk
Industrials
Building Products & Equipment
139.00
159.00
139.00
153.00
PT Campina Ice Cream Industry, Tbk.
Consumer Defensive
Packaged Foods
177.00
198.00
177.00
189.00
PT Metro Healthcare Indonesia Tbk
Healthcare
Medical Care Facilities
408.00
412.00
408.00
410.00
PT Industri dan Perdagangan Bintraco Dharma Tbk
Consumer Cyclical
Auto & Truck Dealerships
86.00
96.00
85.00
92.00
PT Capital Financial Indonesia Tbk
Financial Services
Insurance - Life
1350.00
1355.00
1325.00
1350.00
PT Cashlez Worldwide Indonesia Tbk
Industrials
Business Equipment & Supplies
222.00
222.00
195.00
212.00
PT Cahaya Aero Services Tbk
Industrials
Airports & Air Services
1765.00
1815.00
1730.00
1760.00
PT Communication Cable Systems Indonesia Tbk
Technology
Communication Equipment
266.00
274.00
240.00
252.00
Chandra Daya Investasi Tbk.
Utilities
Utilities - Regulated Electric
810.00
900.00
720.00
850.00
PT Wilmar Cahaya Indonesia Tbk.
Consumer Defensive
Packaged Foods
2350.00
2390.00
2220.00
2250.00
PT Centratama Telekomunikasi Indonesia Tbk
Communication Services
Telecom Services
78.00
92.00
77.00
81.00
PT. Clipan Finance Indonesia Tbk
Financial Services
Credit Services
336.00
344.00
332.00
338.00
Citra Nusantara Gemilang Tbk.
Energy
Oil & Gas Refining & Marketing
166.00
188.00
166.00
172.00
PT Pelita Teknologi Global Tbk
Communication Services
Telecom Services
965.00
1015.00
960.00
970.00
PT Chitose Internasional Tbk
Consumer Cyclical
Furnishings, Fixtures & Appliances
174.00
216.00
167.00
172.00
PT Cita Mineral Investindo Tbk
Basic Materials
Other Industrial Metals & Mining
3310.00
3410.00
3130.00
3140.00
PT Natura City Developments Tbk
Real Estate
Real Estate - Development
164.00
185.00
149.00
162.00