Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
DAAZ
Daaz Bara Lestari Tbk.
Basic Materials
Other Industrial Metals & Mining
1690.00
1690.00
1350.00
1520.00
DADA
PT Diamond Citra Propertindo Tbk
Real Estate
Real Estate Services
50.00
50.00
50.00
50.00
DART
PT Duta Anggada Realty Tbk.
Real Estate
Real Estate Services
118.00
139.00
115.00
126.00
DATA
Remala Abadi Tbk.
Communication Services
Telecom Services
1725.00
1785.00
1600.00
1695.00
DAYA
PT Duta Intidaya Tbk
Consumer Cyclical
Specialty Retail
1075.00
1080.00
1060.00
1075.00
DCII
PT DCI Indonesia Tbk
Real Estate
Real Estate Services
193000.00
200000.00
193000.00
195000.00
DEFI
PT Danasupra Erapacific Tbk
Financial Services
Credit Services
151.00
164.00
125.00
131.00
DEPO
PT Caturkarda Depo Bangunan Tbk
Consumer Cyclical
Home Improvement Retail
262.00
276.00
242.00
250.00
DEWA
PT Darma Henwa Tbk
Energy
Thermal Coal
380.00
384.00
328.00
334.00
DEWI
PT Dewi Shri Farmindo Tbk.
Consumer Defensive
Farm Products
122.00
124.00
116.00
117.00
DFAM
PT Dafam Property Indonesia Tbk
Real Estate
Real Estate Services
140.00
151.00
105.00
107.00
DGIK
PT Nusa Konstruksi Enjiniring Tbk
Industrials
Engineering & Construction
128.00
136.00
124.00
132.00
DGNS
PT Diagnos Laboratorium Utama Tbk
Healthcare
Diagnostics & Research
224.00
248.00
200.00
234.00
DGWG
Delta Giri Wacana Tbk.
Basic Materials
Agricultural Inputs
336.00
344.00
334.00
334.00
DIGI
PT Arkadia Digital Media Tbk
Communication Services
Internet Content & Information
33.00
38.00
33.00
36.00
DILD
PT Intiland Development Tbk
Real Estate
Real Estate - Development
121.00
123.00
120.00
120.00
DIVA
PT Distribusi Voucher Nusantara Tbk
Technology
Software - Application
160.00
167.00
128.00
129.00
DKFT
PT Central Omega Resources Tbk
Basic Materials
Other Industrial Metals & Mining
735.00
740.00
690.00
710.00
DKHH
Cipta Sarana Medika Tbk.
Healthcare
Medical Care Facilities
66.00
70.00
61.00
63.00
DLTA
PT Delta Djakarta Tbk
Consumer Defensive
Beverages - Brewers
1940.00
1990.00
1935.00
1950.00
DMAS
PT Puradelta Lestari Tbk
Real Estate
Real Estate - Development
152.00
162.00
150.00
156.00
DMMX
PT Digital Mediatama Maxima Tbk
Communication Services
Advertising Agencies
175.00
208.00
170.00
175.00
DMND
PT Diamond Food Indonesia Tbk
Consumer Defensive
Packaged Foods
605.00
625.00
605.00
610.00
DNAR
PT Bank Oke Indonesia Tbk
Financial Services
Banks - Regional
125.00
150.00
119.00
120.00
DNET
PT Indoritel Makmur Internasional Tbk.
Communication Services
Telecom Services
9375.00
10975.00
9350.00
10950.00