Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
DOID
PT Buma Internasional Grup Tbk
Energy
Thermal Coal
212.00
216.00
206.00
208.00
DOOH
PT Era Media Sejahtera Tbk
Communication Services
Advertising Agencies
143.00
150.00
135.00
143.00
DOSS
Global Sukses Digital Tbk.
Consumer Cyclical
Specialty Retail
130.00
135.00
125.00
127.00
DPUM
PT Dua Putra Utama Makmur Tbk
Consumer Defensive
Packaged Foods
210.00
216.00
198.00
200.00
DRMA
PT Dharma Polimetal Tbk
Consumer Cyclical
Auto Parts
975.00
995.00
960.00
975.00
DSFI
PT Dharma Samudera Fishing Industries Tbk
Consumer Defensive
Farm Products
78.00
87.00
75.00
78.00
DSNG
PT Dharma Satya Nusantara Tbk
Consumer Defensive
Farm Products
1285.00
1285.00
1175.00
1190.00
DSSA
PT Dian Swastatika Sentosa Tbk
Energy
Thermal Coal
505.00
555.00
410.00
492.00
DUTI
PT Duta Pertiwi Tbk
Real Estate
Real Estate - Development
4340.00
4380.00
4100.00
4100.00
DVLA
PT Darya-Varia Laboratoria Tbk
Healthcare
Drug Manufacturers - Specialty & Generic
1590.00
1605.00
1580.00
1585.00
DWGL
PT Dwi Guna Laksana Tbk
Energy
Thermal Coal
254.00
268.00
236.00
250.00
DYAN
PT Dyandra Media International Tbk
Communication Services
Entertainment
80.00
81.00
75.00
78.00