Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
GDST
PT Gunawan Dianjaya Steel Tbk
Basic Materials
Steel
89.00
93.00
86.00
90.00
GDYR
PT Goodyear Indonesia Tbk
Consumer Cyclical
Auto Parts
1100.00
1100.00
1065.00
1080.00
GEMA
PT Gema Grahasarana Tbk
Consumer Cyclical
Furnishings, Fixtures & Appliances
86.00
89.00
84.00
85.00
GEMS
PT Golden Energy Mines Tbk
Energy
Thermal Coal
7575.00
7800.00
7500.00
7525.00
GGRM
PT Gudang Garam Tbk
Consumer Defensive
Tobacco
16050.00
17000.00
15250.00
17000.00
GGRP
PT Gunung Raja Paksi Tbk
Basic Materials
Steel
299.83
314.00
292.00
292.00
GHON
PT Gihon Telekomunikasi Indonesia Tbk
Communication Services
Telecom Services
1755.00
1810.00
1755.00
1805.00
GIAA
PT. Garuda Indonesia (Persero) Tbk
Industrials
Airlines
58.00
61.00
57.00
58.00
GJTL
PT. Gajah Tunggal Tbk
Consumer Cyclical
Auto Parts
1190.00
1220.00
1185.00
1215.00
GLVA
PT Galva Technologies Tbk
Technology
Electronics & Computer Distribution
322.00
348.00
320.00
332.00
GMFI
PT Garuda Maintenance Facility Aero Asia Tbk
Industrials
Aerospace & Defense
53.00
57.00
52.00
53.00
GMTD
PT Gowa Makassar Tourism Development Tbk
Real Estate
Real Estate - Development
1820.00
1870.00
1620.00
1730.00
GOLD
PT Merdeka Gold Resources Tbk
Communication Services
Telecom Services
256.00
272.00
248.00
260.00
GOLF
Intra Golflink Resorts Tbk.
Consumer Cyclical
Leisure
172.00
172.00
158.00
160.00
GOOD
PT Garudafood Putra Putri Jaya Tbk
Consumer Defensive
Packaged Foods
332.00
348.00
310.00
332.00
GOTO
PT GoTo Gojek Tokopedia Tbk
Technology
Software - Infrastructure
50.00
50.00
50.00
50.00
GPRA
PT Perdana Gapuraprima Tbk
Real Estate
Real Estate - Development
98.00
107.00
98.00
101.00
GPSO
PT Geoprima Solusi Tbk
Technology
Scientific & Technical Instruments
480.00
510.00
480.00
505.00
GRIA
PT Ingria Pratama Capitalindo Tbk
Real Estate
Real Estate - Development
116.00
156.00
116.00
138.00
GRPH
Griptha Putra Persada Tbk.
Consumer Cyclical
Lodging
62.00
65.00
60.00
63.00
GRPM
PT Graha Prima Mentari Tbk
Consumer Defensive
Beverages - Non-Alcoholic
288.00
298.00
260.00
260.00
GSMF
PT Equity Development Investment Tbk
Financial Services
Insurance - Diversified
102.00
109.00
97.00
100.00
GTBO
PT Garda Tujuh Buana Tbk
Energy
Thermal Coal
193.00
202.00
185.00
186.00
GTRA
PT Grahaprima Suksesmandiri Tbk
Industrials
Integrated Freight & Logistics
187.00
216.00
186.00
208.00
GTSI
PT GTS Internasional Tbk
Industrials
Marine Shipping
179.00
180.00
157.00
158.00