Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
GULA
PT Aman Agrindo Tbk
Consumer Defensive
Farm Products
424.00
550.00
424.00
545.00
GUNA
Gunanusa Eramandiri Tbk.
Consumer Defensive
Packaged Foods
190.00
200.00
182.00
182.00
GWSA
PT Greenwood Sejahtera Tbk
Real Estate
Real Estate - Development
132.00
134.00
125.00
128.00
GZCO
PT Gozco Plantations Tbk
Consumer Defensive
Farm Products
166.00
166.00
148.00
155.00