Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
JARR
PT Jhonlin Agro Raya Tbk
Consumer Defensive
Farm Products
1600.00
1800.00
1575.00
1615.00
JAST
PT. Jasnita Telekomindo Tbk
Communication Services
Telecom Services
83.00
94.00
82.00
88.00
JATI
PT Informasi Teknologi Indonesia Tbk
Technology
Information Technology Services
98.00
110.00
96.00
108.00
JAWA
PT Jaya Agra Wattie Tbk
Consumer Defensive
Farm Products
126.00
145.00
126.00
132.00
JAYA
PT Armada Berjaya Trans Tbk
Industrials
Trucking
131.00
136.00
126.00
128.00
JECC
PT Jembo Cable Company Tbk
Industrials
Electrical Equipment & Parts
650.00
650.00
520.00
520.00
JGLE
PT Graha Andrasentra Propertindo Tbk
Consumer Cyclical
Leisure
64.00
79.00
60.00
61.00
JIHD
PT Jakarta International Hotels & Development Tbk
Consumer Cyclical
Lodging
444.00
468.00
426.00
440.00
JKON
PT Jaya Konstruksi Manggala Pratama Tbk
Industrials
Conglomerates
70.00
72.00
70.00
70.00
JMAS
PT Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk
Financial Services
Insurance - Life
274.00
296.00
242.00
282.00
JPFA
PT Japfa Comfeed Indonesia Tbk
Consumer Defensive
Farm Products
2600.00
2670.00
2450.00
2450.00
JRPT
PT Jaya Real Property, Tbk.
Real Estate
Real Estate - Development
1075.00
1115.00
1075.00
1105.00
JSMR
PT Jasa Marga (Persero) Tbk
Industrials
Infrastructure Operations
2960.00
3030.00
2960.00
3010.00
JSPT
PT Jakarta Setiabudi Internasional Tbk
Real Estate
Real Estate Services
1305.00
1505.00
1240.00
1260.00
JTPE
PT Jasuindo Tiga Perkasa Tbk
Industrials
Specialty Business Services
610.00
645.00
605.00
645.00