Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
KOCI
PT Kokoh Exa Nusantara Tbk
Real Estate
Real Estate - Development
99.00
104.00
95.00
98.00
KOIN
PT Kokoh Inti Arebama Tbk
Industrials
Building Products & Equipment
79.00
79.00
76.00
76.00
KOKA
PT Koka Indonesia Tbk
Industrials
Engineering & Construction
119.00
140.00
101.00
112.00
KONI
PT Perdana Bangun Pusaka Tbk
Consumer Cyclical
Specialty Retail
2450.00
2750.00
2360.00
2420.00
KOPI
PT Mitra Energi Persada Tbk
Energy
Oil & Gas Refining & Marketing
208.00
222.00
180.00
183.00
KOTA
PT DMS Propertindo Tbk
Real Estate
Real Estate Services
124.00
125.00
100.00
110.00
KPIG
PT MNC Tourism Indonesia Tbk
Real Estate
Real Estate Services
90.00
98.00
90.00
94.00
KRAS
PT Krakatau Steel (Persero) Tbk
Basic Materials
Steel
232.00
246.00
210.00
214.00
KREN
PT Quantum Clovera Investama Tbk
Financial Services
Asset Management
14.00
16.00
14.00
16.00
KRYA
PT Bangun Karya Perkasa Jaya Tbk
Industrials
Engineering & Construction
61.00
73.00
59.00
62.00
KSIX
Kentanix Supra International Tb
Real Estate
Real Estate - Development
320.00
338.00
310.00
334.00
KUAS
PT Ace Oldfields Tbk
Industrials
Building Products & Equipment
97.00
104.00
88.00
91.00