Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
LABA
PT Green Power Group Tbk
Basic Materials
Steel
100.00
105.00
91.00
94.00
LABS
UBC Medical Indonesia Tbk.
Healthcare
Medical Devices
150.00
166.00
137.00
137.00
LAJU
PT Jasa Berdikari Logistics Tbk
Industrials
Integrated Freight & Logistics
60.00
80.00
60.00
69.00
LAND
PT Trimitra Propertindo Tbk
Real Estate
Real Estate Services
68.00
71.00
56.00
62.00
LCKM
PT LCK Global Kedaton Tbk
Communication Services
Telecom Services
120.00
167.00
105.00
106.00
LEAD
PT Logindo Samudramakmur Tbk.
Industrials
Marine Shipping
107.00
111.00
100.00
103.00
LFLO
PT Imago Mulia Persada Tbk
Consumer Cyclical
Furnishings, Fixtures & Appliances
472.00
500.00
468.00
494.00
LIFE
PT MSIG Life Insurance Indonesia Tbk
Financial Services
Insurance - Life
6250.00
6450.00
5800.00
6000.00
LINK
PT Link Net Tbk
Communication Services
Telecom Services
1230.00
1310.00
1100.00
1130.00
LION
PT Lion Metal Works Tbk
Industrials
Business Equipment & Supplies
380.00
400.00
378.00
378.00
LIVE
Homeco Victoria Makmur Tbk.
Consumer Cyclical
Furnishings, Fixtures & Appliances
220.00
220.00
206.00
206.00
LMAX
PT Lupromax Pelumas Indonesia Tbk
Energy
Oil & Gas Refining & Marketing
115.00
138.00
108.00
115.00
LMPI
PT Langgeng Makmur Industri Tbk
Consumer Cyclical
Furnishings, Fixtures & Appliances
152.00
160.00
145.00
154.00
LOPI
PT Logisticsplus International Tbk
Industrials
Integrated Freight & Logistics
94.00
106.00
93.00
99.00
LPCK
PT Lippo Cikarang Tbk
Real Estate
Real Estate - Development
505.00
550.00
500.00
500.00
LPGI
PT Lippo General Insurance Tbk
Financial Services
Insurance - Diversified
670.00
710.00
655.00
700.00
LPIN
PT Multi Prima Sejahtera Tbk
Consumer Cyclical
Auto Parts
394.00
412.00
392.00
402.00
LPKR
PT Lippo Karawaci Tbk
Healthcare
Medical Care Facilities
72.00
75.00
68.00
69.00
LPLI
PT Star Pacific Tbk
Real Estate
Real Estate Services
254.00
276.00
240.00
240.00
LPPF
PT MDS Retailing Tbk
Consumer Cyclical
Department Stores
1605.00
1610.00
1580.00
1600.00
LPPS
PT Lenox Pasifik Investama Tbk
Financial Services
Capital Markets
72.00
75.00
67.00
69.00
LRNA
PT Eka Sari Lorena Transport Tbk
Industrials
Railroads
184.00
230.00
174.00
190.00
LSIP
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk
Consumer Defensive
Farm Products
1315.00
1315.00
1270.00
1290.00
LTLS
PT Lautan Luas Tbk
Basic Materials
Specialty Chemicals
735.00
820.00
720.00
770.00
LUCK
PT Sentral Mitra Informatika Tbk
Technology
Computer Hardware
106.00
115.00
106.00
112.00