Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
MEDC
PT Medco Energi Internasional Tbk
Energy
Oil & Gas E&P
1335.00
1335.00
1200.00
1205.00
MEDS
PT Hetzer Medical Indonesia Tbk
Healthcare
Medical Instruments & Supplies
96.00
105.00
89.00
90.00
MEGA
PT Bank Mega Tbk
Financial Services
Banks - Regional
1865.00
1885.00
1720.00
1800.00
MEJA
Harta Djaya Karya Tbk.
Industrials
Engineering & Construction
96.00
99.00
89.00
94.00
MERI
Merry Riana Edukasi Tbk.
Consumer Defensive
Education & Training Services
115.00
125.00
114.00
124.00
MERK
PT Merck Tbk
Healthcare
Drug Manufacturers - Specialty & Generic
4050.00
4180.00
3900.00
3900.00
MGLV
PT Panca Anugrah Wisesa Tbk
Consumer Cyclical
Furnishings, Fixtures & Appliances
6900.00
7275.00
6500.00
6725.00
MGNA
PT Magna Investama Mandiri Tbk
Financial Services
Credit Services
88.00
141.00
77.00
101.00
MGRO
PT Mahkota Group Tbk
Consumer Defensive
Packaged Foods
670.00
670.00
630.00
630.00
MHKI
Multi Hanna Kreasindo Tbk.
Industrials
Waste Management
143.00
145.00
129.00
130.00
MICE
PT Multi Indocitra Tbk
Consumer Defensive
Household & Personal Products
484.00
510.00
484.00
505.00
MIDI
PT Midi Utama Indonesia Tbk
Consumer Defensive
Grocery Stores
308.00
310.00
274.00
274.00
MIKA
PT Mitra Keluarga Karyasehat Tbk
Healthcare
Medical Care Facilities
1720.00
1770.00
1620.00
1620.00
MINA
PT Sanurhasta Mitra Tbk
Consumer Cyclical
Lodging
312.00
352.00
286.00
336.00
MINE
Sinar Terang Mandiri Tbk.
Basic Materials
Other Industrial Metals & Mining
260.00
276.00
238.00
242.00
MIRA
PT Mitra International Resources Tbk
Energy
Oil & Gas Equipment & Services
20.00
21.00
19.00
20.00
MITI
PT Mitra Investindo Tbk
Industrials
Marine Shipping
181.00
208.00
178.00
188.00
MKAP
Multikarya Asia Pasifik Raya Tb
Energy
Oil & Gas Equipment & Services
1085.00
1085.00
1070.00
1070.00
MKPI
PT Metropolitan Kentjana Tbk
Real Estate
Real Estate Services
21875.00
21900.00
21700.00
21900.00
MKTR
PT Menthobi Karyatama Raya Tbk
Consumer Defensive
Farm Products
125.00
125.00
120.00
125.00
MLBI
PT Multi Bintang Indonesia Tbk
Consumer Defensive
Beverages - Brewers
6150.00
6150.00
5925.00
6000.00
MLIA
PT Mulia Industrindo Tbk
Industrials
Building Products & Equipment
250.00
250.00
248.00
248.00
MLPL
PT Multipolar Tbk
Consumer Cyclical
Department Stores
88.00
89.00
84.00
85.00
MLPT
PT Multipolar Technology Tbk
Technology
Information Technology Services
19225.00
20200.00
18675.00
19000.00
MMIX
PT Multi Medika Internasional Tbk
Healthcare
Pharmaceutical Retailers
362.00
430.00
362.00
422.00