Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
MMLP
PT Mega Manunggal Property Tbk
Real Estate
Real Estate Services
312.00
326.00
300.00
314.00
MNCN
PT. Media Nusantara Citra Tbk
Communication Services
Advertising Agencies
206.00
214.00
206.00
212.00
MOLI
PT Madusari Murni Indah Tbk
Basic Materials
Chemicals
232.00
238.00
214.00
224.00
MORA
PT Mora Telematika Indonesia Tbk
Communication Services
Telecom Services
6750.00
7100.00
6525.00
6900.00
MPIX
Mitra Pedagang Indonesia Tbk.
Technology
Software - Infrastructure
84.00
90.00
83.00
84.00
MPMX
PT Mitra Pinasthika Mustika Tbk
Consumer Cyclical
Auto & Truck Dealerships
995.00
1145.00
995.00
1135.00
MPOW
PT Megapower Makmur Tbk
Utilities
Utilities - Independent Power Producers
114.00
122.00
113.00
114.00
MPPA
PT Matahari Putra Prima Tbk
Consumer Cyclical
Department Stores
46.00
51.00
46.00
48.00
MPXL
PT MPX Logistics International Tbk
Industrials
Trucking
150.00
160.00
149.00
153.00
MRAT
PT Mustika Ratu Tbk
Consumer Defensive
Household & Personal Products
416.00
450.00
410.00
450.00
MREI
PT Maskapai Reasuransi Indonesia Tbk
Financial Services
Insurance - Reinsurance
1015.00
1015.00
970.00
985.00
MSIN
PT MNC Digital Entertainment Tbk
Communication Services
Entertainment
545.00
555.00
402.00
410.00
MSJA
Multi Spunindo Jaya Tbk.
Consumer Cyclical
Textile Manufacturing
400.00
430.00
390.00
408.00
MSKY
PT MNC Sky Vision Tbk
Communication Services
Entertainment
60.00
71.00
59.00
63.00
MSTI
Mastersystem Infotama Tbk.
Technology
Information Technology Services
1400.00
1415.00
1365.00
1365.00
MTDL
PT Metrodata Electronics Tbk
Technology
Electronics & Computer Distribution
550.00
555.00
530.00
535.00
MTEL
PT Dayamitra Telekomunikasi Tbk.
Communication Services
Telecom Services
505.00
520.00
498.00
520.00
MTFN
PT Capitalinc Investment Tbk
Energy
Oil & Gas E&P
13.00
17.00
13.00
17.00
MTLA
PT Metropolitan Land Tbk
Real Estate
Real Estate Services
500.00
515.00
490.00
510.00
MTMH
PT Murni Sadar Tbk
Healthcare
Medical Care Facilities
990.00
1045.00
930.00
945.00
MTWI
PT Malacca Trust Wuwungan Insurance Tbk
Financial Services
Insurance - Diversified
270.00
270.00
250.00
266.00
MUTU
PT Mutuagung Lestari Tbk
Industrials
Specialty Business Services
108.00
110.00
101.00
105.00
MYOH
PT Samindo Resources Tbk
Energy
Thermal Coal
1155.00
1250.00
1150.00
1170.00
MYOR
PT Mayora Indah Tbk
Consumer Defensive
Packaged Foods
1865.00
1910.00
1810.00
1840.00
MYTX
Asia Pacific Investama Tbk.
Consumer Cyclical
Textile Manufacturing
41.00
48.00
41.00
48.00